Usha Martin Limited (LUX:USHMA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
26.00
-0.80 (-2.99%)
At close: Sep 30, 2025

Usha Martin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202526.0026.0026.0026.0026.00-2.99%-
Sep 29, 202526.8026.8026.8026.8026.805.51%-
Sep 26, 202525.4025.4025.4025.4025.400.79%-
Sep 25, 202525.2025.2025.2025.2025.201.61%-
Sep 24, 202524.8024.8024.8024.8024.80--
Sep 23, 202524.8024.8024.8024.8024.801.64%-
Sep 22, 202524.4024.4024.4024.4024.401.67%-
Sep 19, 202524.0024.0024.0024.0024.001.69%-
Sep 18, 202523.6023.6023.6023.6023.602.61%-
Sep 17, 202523.0023.0023.0023.0023.00-0.86%-
Sep 16, 202523.2023.2023.2023.2023.205.45%-
Sep 15, 202522.0022.0022.0022.0022.000.92%-
Sep 12, 202521.8021.8021.8021.8021.800.93%-
Sep 11, 202521.6021.6021.6021.6021.60-0.92%-
Sep 10, 202521.8021.8021.8021.8021.80-1.80%-
Sep 9, 202522.2022.2022.2022.2022.201.83%-
Sep 8, 202521.8021.8021.8021.8021.80--
Sep 5, 202521.8021.8021.8021.8021.800.93%-
Sep 4, 202521.6021.6021.6021.6021.60--
Sep 3, 202521.6021.6021.6021.6021.60-0.92%-
Sep 2, 202521.8021.8021.8021.8021.80-0.91%-
Sep 1, 202522.0022.0022.0022.0022.001.85%-
Aug 29, 202521.6021.6021.6021.6021.60-1.82%-
Aug 28, 202522.0022.0022.0022.0022.00--
Aug 26, 202522.0022.0022.0022.0022.00-0.90%-
Aug 25, 202522.2022.2022.2022.2022.203.74%-
Aug 22, 202521.4021.4021.4021.4021.400.94%-
Aug 21, 202521.2021.2021.2021.2021.201.92%-
Aug 20, 202520.8020.8020.8020.8020.80-2.80%-
Aug 19, 202521.4021.4021.4021.4021.401.90%-
Aug 18, 202521.0021.0021.0021.0021.005.00%-
Aug 14, 202520.0020.0020.0020.0020.001.01%-
Aug 13, 202519.8019.8019.8019.8019.80-0.50%-
Aug 12, 202519.9019.9019.9019.9019.902.58%-
Aug 11, 202519.4019.4019.4019.4019.40--
Aug 8, 202519.4019.4019.4019.4019.40-3.96%-
Aug 7, 202520.2020.2020.2020.2020.20-1.94%-
Aug 6, 202520.6020.6020.6020.6020.60-1.90%-
Aug 5, 202521.0021.0021.0021.0021.000.96%-
Aug 4, 202520.8020.8020.8020.8020.80-0.95%-
Aug 1, 202521.0021.0021.0021.0021.00-1.87%-
Jul 31, 202521.4021.4021.4021.4021.40-0.93%-
Jul 30, 202521.6021.6021.6021.6021.60-0.92%-
Jul 29, 202521.6721.6721.6721.8021.673.81%-
Jul 28, 202520.8820.8820.8821.0020.88-0.94%-
Jul 25, 202521.0721.0721.0721.2021.07-2.75%-
Jul 24, 202521.6721.6721.6721.8021.67-0.91%-
Jul 23, 202521.8721.8721.8722.0021.87--
Jul 22, 202521.8721.8721.8722.0021.87-0.90%-
Jul 21, 202522.0722.0722.0722.2022.07--