Usha Martin Limited (LUX:USHMA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 27.40
-0.60 (-2.14%)
At close: Sep 24, 2026
LUX:USHMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Sep 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Sep 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 6.06% | - |
| Sep 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.33% | - |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.38% | - |
| Sep 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Sep 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Sep 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Sep 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Sep 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Sep 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Sep 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.94% | - |
| Sep 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Sep 3, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.01% | - |
| Sep 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Sep 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Aug 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| Aug 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Aug 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Aug 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Aug 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Aug 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | - |
| Aug 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Aug 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Aug 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | - |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Aug 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.70% | - |
| Aug 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.65 | -1.47% | - |
| Aug 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.05 | 0.74% | - |
| Aug 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.85 | - | - |
| Aug 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.85 | - | - |
| Aug 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.85 | 3.05% | - |
| Aug 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | - | - |
| Aug 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | 0.77% | - |
| Jul 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | -0.76% | - |
| Jul 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | -1.50% | - |
| Jul 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.46 | - | - |
| Jul 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.46 | 1.53% | - |
| Jul 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | 2.34% | - |
| Jul 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | - | - |
| Jul 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | -0.78% | - |
| Jul 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.66 | -0.77% | - |
| Jul 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | -1.52% | - |
| Jul 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.26 | 2.33% | - |
| Jul 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.66 | -0.77% | - |
| Jul 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | 1.56% | - |
| Jul 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | -0.78% | - |