Usha Martin Limited (LUX:USHMA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 25.60
-0.40 (-1.54%)
At close: Aug 14, 2026
LUX:USHMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Aug 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.70% | - |
| Aug 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.65 | -1.47% | - |
| Aug 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.05 | 0.74% | - |
| Aug 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.85 | - | - |
| Aug 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.85 | - | - |
| Aug 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.85 | 3.05% | - |
| Aug 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | - | - |
| Aug 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | 0.77% | - |
| Jul 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | -0.76% | - |
| Jul 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | -1.50% | - |
| Jul 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.46 | - | - |
| Jul 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.46 | 1.53% | - |
| Jul 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | 2.34% | - |
| Jul 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | - | - |
| Jul 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | -0.78% | - |
| Jul 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.66 | -0.77% | - |
| Jul 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | -1.52% | - |
| Jul 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.26 | 2.33% | - |
| Jul 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.66 | -0.77% | - |
| Jul 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | 1.56% | - |
| Jul 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | -0.78% | - |
| Jul 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.66 | -3.01% | - |
| Jul 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.46 | -0.75% | - |
| Jul 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.65 | 1.52% | - |
| Jul 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.26 | 3.13% | - |
| Jul 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | -3.76% | - |
| Jul 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.46 | -1.48% | - |
| Jul 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.85 | 0.75% | - |
| Jul 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.65 | 1.52% | - |
| Jul 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.26 | 2.33% | - |
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.66 | -1.53% | - |
| Jun 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | 2.34% | - |
| Jun 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | 2.40% | - |
| Jun 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | 1.63% | - |
| Jun 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.47 | -1.60% | - |
| Jun 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | -1.57% | - |
| Jun 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.26 | 0.79% | - |
| Jun 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.06 | -3.08% | - |
| Jun 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | -0.76% | - |
| Jun 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | -0.76% | - |
| Jun 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.26 | 0.76% | - |
| Jun 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | 2.34% | - |
| Jun 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | 2.40% | - |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | -0.79% | - |
| Jun 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.06 | -3.08% | - |
| Jun 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | 0.78% | - |
| Jun 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.66 | -3.73% | - |
| Jun 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.65 | -1.47% | - |