Velcan Holdings (LUX:VLCN)
Luxembourg · Delayed Price · Currency is EUR 13.50
0.00 (0.00%)
At close: Nov 3, 2026
Velcan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 30, 2026 | 13.50 | 13.50 | 13.10 | 13.50 | 13.50 | - | 500 |
| Oct 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 28, 2026 | 13.60 | 13.60 | 13.00 | 13.50 | 13.50 | -0.74% | 2,915 |
| Oct 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | 918 |
| Oct 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 175 |
| Oct 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | 25 |
| Oct 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Oct 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Oct 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Oct 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 1,572 |
| Oct 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | 1,179 |
| Oct 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | 360 |
| Oct 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 200 |
| Oct 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | 762 |
| Oct 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Oct 5, 2026 | 13.60 | 13.70 | 13.50 | 13.60 | 13.60 | - | 947 |
| Oct 2, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | - | 219 |
| Oct 1, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | - | 251 |
| Sep 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 200 |
| Sep 29, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 1,435 |
| Sep 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Sep 25, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | - | 75 |
| Sep 24, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -1.45% | 907 |
| Sep 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Sep 22, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | - | 600 |
| Sep 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Sep 18, 2026 | 13.60 | 13.80 | 13.60 | 13.60 | 13.60 | -1.45% | 241 |
| Sep 17, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 1.47% | 175 |
| Sep 16, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 1,230 |
| Sep 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Sep 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 50 |
| Sep 10, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | - | 905 |
| Sep 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Sep 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Sep 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Sep 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Sep 3, 2026 | 13.70 | 13.90 | 13.60 | 13.60 | 13.60 | -2.86% | 1,450 |
| Sep 2, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -0.71% | 1,300 |
| Sep 1, 2026 | 13.70 | 14.10 | 13.60 | 14.10 | 14.10 | 2.92% | 1,180 |
| Aug 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | 420 |
| Aug 28, 2026 | 14.10 | 14.10 | 13.40 | 13.40 | 13.40 | -6.29% | 1,235 |
| Aug 27, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | - | 150 |
| Aug 26, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | - | 50 |
| Aug 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |