Wiwynn Corporation (LUX:WICOS)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 66.00
-2.00 (-2.94%)
At close: Oct 14, 2026
LUX:WICOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.94% | - |
| Oct 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.23% | - |
| Oct 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Oct 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Oct 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Oct 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 6.67% | - |
| Oct 5, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.05% | - |
| Oct 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Oct 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Sep 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Sep 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Sep 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Sep 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Sep 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Sep 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Sep 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Sep 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -6.21% | - |
| Sep 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Sep 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Sep 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Sep 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Sep 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Sep 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -5.70% | - |
| Sep 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.47% | - |
| Sep 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.85% | - |
| Sep 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -5.42% | - |
| Sep 1, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 9.82% | - |
| Aug 31, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.75% | - |
| Aug 28, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 6.54% | - |
| Aug 27, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.74 | - | - |
| Aug 26, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.74 | 5.94% | - |
| Aug 25, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 2.02% | - |
| Aug 24, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.51% | - |
| Aug 21, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.51% | - |
| Aug 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.00% | - |
| Aug 19, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Aug 18, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -3.85% | - |
| Aug 17, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 2.97% | - |
| Aug 14, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 6.88% | - |
| Aug 13, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.07% | - |
| Aug 12, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.63% | - |
| Aug 11, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.08% | - |
| Aug 10, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.59% | - |
| Aug 7, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -2.58% | - |
| Aug 6, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.57% | - |
| Aug 5, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.52% | - |
| Aug 4, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 4.92% | - |
| Aug 3, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 9.58% | - |
| Jul 31, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 10.60% | - |