Wiwynn Corporation (LUX:WICOS)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 54.00
-2.00 (-3.57%)
At close: Nov 3, 2026
LUX:WICOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.57% | - |
| Nov 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Oct 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -4.31% | - |
| Oct 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | - |
| Oct 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Oct 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 6.19% | - |
| Oct 22, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Oct 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Oct 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Oct 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Oct 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | - |
| Oct 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -11.36% | - |
| Oct 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.94% | - |
| Oct 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.23% | - |
| Oct 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Oct 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Oct 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Oct 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 6.67% | - |
| Oct 5, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.05% | - |
| Oct 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Oct 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Sep 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Sep 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Sep 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Sep 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Sep 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Sep 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Sep 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Sep 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -6.21% | - |
| Sep 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Sep 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Sep 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Sep 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Sep 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Sep 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -5.70% | - |
| Sep 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.47% | - |
| Sep 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.85% | - |
| Sep 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -5.42% | - |
| Sep 1, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 9.82% | - |
| Aug 31, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.75% | - |
| Aug 28, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 6.54% | - |
| Aug 27, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.74 | - | - |
| Aug 26, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.74 | 5.94% | - |
| Aug 25, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 2.02% | - |
| Aug 24, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.51% | - |
| Aug 21, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.51% | - |
| Aug 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.00% | - |
| Aug 19, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Aug 18, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -3.85% | - |