LUX:WLSR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.20	10.20	10.20	10.20	10.20	-1.92%	-
Jul 23, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	-
Jul 22, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-
Jul 21, 2026	10.20	10.20	10.20	10.20	10.20	3.55%	-
Jul 20, 2026	9.85	9.85	9.85	9.85	9.85	-2.48%	-
Jul 17, 2026	10.10	10.10	10.10	10.10	10.10	-6.48%	-
Jul 16, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Jul 15, 2026	10.90	10.90	10.90	10.90	10.90	4.81%	-
Jul 14, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Jul 13, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
Jul 9, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jul 7, 2026	10.90	10.90	10.90	10.90	10.90	-4.39%	-
Jul 6, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jul 3, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jul 2, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jul 1, 2026	11.20	11.20	11.20	11.20	11.20	-4.27%	-
Jun 30, 2026	11.70	11.70	11.70	11.70	11.70	5.41%	-
Jun 29, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jun 26, 2026	11.10	11.10	11.10	11.10	11.10	-6.72%	-
Jun 25, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jun 24, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Jun 23, 2026	11.90	11.90	11.90	11.90	11.90	-7.75%	-
Jun 22, 2026	12.90	12.90	12.90	12.90	12.90	4.88%	-
Jun 18, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jun 17, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Jun 16, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	-
Jun 15, 2026	12.70	12.70	12.70	12.70	12.70	6.72%	-
Jun 12, 2026	11.90	11.90	11.90	11.90	11.90	10.19%	-
Jun 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.87%	-
Jun 10, 2026	11.00	11.00	11.00	11.00	10.89	-5.17%	-
Jun 9, 2026	11.60	11.60	11.60	11.60	11.49	2.65%	-
Jun 8, 2026	11.30	11.30	11.30	11.30	11.19	-9.60%	-
Jun 5, 2026	12.50	12.50	12.50	12.50	12.38	-5.30%	-
Jun 4, 2026	13.20	13.20	13.20	13.20	13.07	-2.94%	-
Jun 3, 2026	13.60	13.60	13.60	13.60	13.47	5.43%	-
Jun 2, 2026	12.90	12.90	12.90	12.90	12.78	1.57%	-
Jun 1, 2026	12.70	12.70	12.70	12.70	12.58	2.42%	-
May 29, 2026	12.40	12.40	12.40	12.40	12.28	7.83%	-
May 28, 2026	11.50	11.50	11.50	11.50	11.39	-3.36%	-
May 27, 2026	11.90	11.90	11.90	11.90	11.79	0.85%	-
May 26, 2026	11.80	11.80	11.80	11.80	11.69	-2.48%	-
May 25, 2026	12.10	12.10	12.10	12.10	11.98	4.31%	-
May 22, 2026	11.60	11.60	11.60	11.60	11.49	3.57%	-
May 21, 2026	11.20	11.20	11.20	11.20	11.09	6.67%	-
May 20, 2026	10.50	10.50	10.50	10.50	10.40	-	-
May 19, 2026	10.50	10.50	10.50	10.50	10.40	-4.55%	-
May 18, 2026	11.00	11.00	11.00	11.00	10.89	-0.90%	-
May 15, 2026	11.10	11.10	11.10	11.10	10.99	-1.77%	-
May 14, 2026	11.30	11.30	11.30	11.30	11.19	0.89%	-