Wistron Corporation (LUX:WSTRN)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 37.60
+0.60 (1.62%)
At close: Aug 27, 2025
Wistron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 27, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.62% | - |
| Aug 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Aug 25, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Aug 22, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Aug 21, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.14% | - |
| Aug 20, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.60% | - |
| Aug 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Aug 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Aug 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Aug 14, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | - |
| Aug 13, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -6.67% | - |
| Aug 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.41% | - |
| Aug 11, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 2.40% | - |
| Aug 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.48% | - |
| Aug 7, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Aug 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.97% | - |
| Aug 5, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 3.50% | - |
| Aug 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.38% | - |
| Aug 1, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jul 31, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | - |
| Jul 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jul 29, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Jul 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| Jul 25, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Jul 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| Jul 23, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.54% | - |
| Jul 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.47% | - |
| Jul 21, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jul 18, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Jul 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jul 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.96% | - |
| Jul 15, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.51% | - |
| Jul 14, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -2.45% | - |
| Jul 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Jul 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.97% | - |
| Jul 9, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.97% | - |
| Jul 8, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jul 7, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.46% | - |
| Jul 4, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | - |
| Jul 3, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.97% | - |
| Jul 2, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jul 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | - |
| Jun 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Jun 27, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -3.26% | - |
| Jun 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.47% | - |
| Jun 25, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 5.42% | - |
| Jun 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Jun 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Jun 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 3.08% | - |