Wistron Corporation (LUX:WSTRN)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 41.40
+0.40 (0.98%)
At close: Aug 1, 2025
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jul 31, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | - |
| Jul 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jul 29, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Jul 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| Jul 25, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Jul 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| Jul 23, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.54% | - |
| Jul 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.47% | - |
| Jul 21, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jul 18, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Jul 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jul 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.96% | - |
| Jul 15, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.51% | - |
| Jul 14, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -2.45% | - |
| Jul 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Jul 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.97% | - |
| Jul 9, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.97% | - |
| Jul 8, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jul 7, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.46% | - |
| Jul 4, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | - |
| Jul 3, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.97% | - |
| Jul 2, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jul 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | - |
| Jun 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Jun 27, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -3.26% | - |
| Jun 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.47% | - |
| Jun 25, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 5.42% | - |
| Jun 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Jun 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Jun 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 3.08% | - |
| Jun 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Jun 18, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| Jun 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Jun 16, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Jun 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Jun 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.59% | - |
| Jun 11, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Jun 10, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Jun 9, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 3.28% | - |
| Jun 6, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -4.69% | - |
| Jun 5, 2025 | 41.00 | 41.00 | 38.40 | 38.40 | 38.40 | 1.05% | 1,194 |
| Jun 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.40% | - |
| Jun 3, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -5.21% | - |
| Jun 2, 2025 | 37.39 | 37.39 | 37.39 | 38.40 | 37.39 | -1.54% | - |
| May 29, 2025 | 37.97 | 37.97 | 37.97 | 39.00 | 37.97 | 1.04% | - |
| May 28, 2025 | 37.58 | 37.58 | 37.58 | 38.60 | 37.58 | 0.52% | - |
| May 27, 2025 | 37.39 | 37.39 | 37.39 | 38.40 | 37.39 | -1.03% | - |
| May 26, 2025 | 37.78 | 37.78 | 37.78 | 38.80 | 37.78 | 3.19% | - |
| May 23, 2025 | 36.61 | 36.61 | 36.61 | 37.60 | 36.61 | - | - |