Wistron Corporation (LUX:WSTRN)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 55.50
+2.00 (3.74%)
At close: Jul 24, 2026
LUX:WSTRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 3.74% | - |
| Jul 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 5.94% | - |
| Jul 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 9.31% | - |
| Jul 21, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 4.05% | - |
| Jul 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 3.26% | - |
| Jul 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -5.29% | - |
| Jul 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | - |
| Jul 15, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.80% | - |
| Jul 14, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Jul 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Jul 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.32% | - |
| Jul 8, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -3.11% | - |
| Jul 7, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.06 | -2.02% | - |
| Jul 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 48.04 | -0.80% | - |
| Jul 3, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 48.43 | - | - |
| Jul 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 48.43 | -0.40% | - |
| Jul 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.62 | 0.40% | - |
| Jun 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 48.43 | 2.89% | - |
| Jun 29, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.06 | 0.83% | - |
| Jun 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 46.67 | -4.95% | - |
| Jun 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 49.11 | 1.81% | - |
| Jun 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 48.23 | -0.80% | - |
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.62 | -2.91% | - |
| Jun 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.08 | 0.98% | - |
| Jun 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.59 | -0.97% | - |
| Jun 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.08 | 3.00% | - |
| Jun 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.62 | -2.91% | - |
| Jun 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.08 | 4.25% | - |
| Jun 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 48.04 | 2.49% | - |
| Jun 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 46.87 | -3.60% | - |
| Jun 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.62 | -4.76% | - |
| Jun 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.05 | 0.96% | - |
| Jun 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.56 | -4.59% | - |
| Jun 5, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.00 | -2.68% | - |
| Jun 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.45 | -8.94% | - |
| Jun 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 59.80 | 0.82% | - |
| Jun 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.32 | 9.91% | - |
| Jun 1, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 53.97 | 9.90% | - |
| May 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 49.11 | 9.78% | - |
| May 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 44.73 | -0.43% | - |
| May 27, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 44.92 | -0.43% | - |
| May 26, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 45.12 | -2.11% | - |
| May 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.09 | 3.04% | - |
| May 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 44.73 | 3.60% | - |
| May 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.17 | 6.22% | - |
| May 20, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 40.65 | - | - |
| May 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 40.65 | -2.79% | - |
| May 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 41.81 | - | - |
| May 15, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 41.81 | -1.83% | - |
| May 14, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 42.59 | -1.79% | - |