Yageo Corporation (LUX:YAGEA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
91.50
+1.00 (1.10%)
At close: Aug 13, 2025

Yageo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202591.5091.5091.5091.5091.501.10%-
Aug 12, 202590.5090.5090.5090.5090.50--
Aug 11, 202590.5090.5090.5090.5090.50-0.55%-
Aug 8, 202591.0091.0091.0091.0091.00-0.55%-
Aug 7, 202591.5091.5091.5091.5091.501.10%-
Aug 6, 202590.5090.5090.5090.5090.50-1.63%-
Aug 5, 202592.0092.0092.0092.0092.002.79%-
Aug 4, 202589.5089.5089.5089.5089.50-1.10%-
Aug 1, 202590.5090.5090.5090.5090.502.26%-
Jul 31, 202588.5088.5088.5088.5088.501.14%-
Jul 30, 202587.5087.5087.5087.5087.50-2.78%-
Jul 29, 202590.0090.0090.0090.0090.000.56%-
Jul 28, 202589.5089.5089.5089.5089.50-0.56%-
Jul 25, 202590.0090.0090.0090.0090.00-0.55%-
Jul 24, 202590.5090.5090.5090.5090.50--
Jul 23, 202590.5090.5090.5090.5090.505.23%-
Jul 22, 202586.0086.0086.0086.0086.00-1.71%-
Jul 21, 202587.5087.5087.5087.5087.500.57%-
Jul 18, 202587.0087.0087.0087.0087.000.58%-
Jul 17, 202586.5086.5086.5086.5086.501.76%-
Jul 16, 202585.0085.0085.0085.0085.00--
Jul 15, 202585.0085.0085.0085.0085.002.41%-
Jul 14, 202583.0083.0083.0083.0083.00-0.60%-
Jul 11, 202583.5083.5083.5083.5083.50-0.60%-
Jul 10, 202584.0084.0084.0084.0084.00--
Jul 9, 202584.0084.0084.0084.0084.001.82%-
Jul 8, 202582.5082.5082.5082.5082.50-1.20%-
Jul 7, 202583.5083.5083.5083.5083.50-1.18%-
Jul 4, 202584.5084.5084.5084.5084.50-2.31%-
Jul 3, 202586.5086.5086.5086.5086.501.17%-
Jul 2, 202585.5085.5085.5085.5085.502.40%-
Jul 1, 202583.5083.5083.5083.5083.500.60%-
Jun 30, 202583.0083.0083.0083.0083.00-1.19%-
Jun 27, 202584.0084.0084.0084.0084.001.82%-
Jun 26, 202582.5082.5082.5082.5082.501.85%-
Jun 25, 202581.0081.0081.0081.0081.001.25%-
Jun 24, 202580.0080.0080.0080.0080.004.58%-
Jun 23, 202576.5076.5076.5076.5076.50-0.65%-
Jun 20, 202577.0077.0077.0077.0077.00-1.28%-
Jun 19, 202578.0078.0078.0078.0078.00-2.50%-
Jun 18, 202580.0080.0080.0080.0080.00-0.62%-
Jun 17, 202580.5080.5080.5080.5080.50-1.23%-
Jun 16, 202581.5081.5081.5081.5081.502.52%-
Jun 13, 202579.5079.5079.5079.5079.50-3.64%-
Jun 12, 202579.8079.8079.8082.5079.80-0.60%-
Jun 11, 202580.2980.2980.2983.0080.29--
Jun 10, 202580.2980.2980.2983.0080.29-1.19%-
Jun 9, 202581.2581.2581.2584.0081.251.82%-
Jun 6, 202579.8079.8079.8082.5079.80-1.20%-
Jun 5, 202580.7780.7780.7783.5080.77-1.18%-