Yageo Corporation (LUX:YAGEA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 69.00
-7.50 (-9.80%)
At close: Nov 3, 2026
LUX:YAGEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -9.80% | - |
| Nov 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Oct 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -7.78% | - |
| Oct 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Oct 28, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 4.97% | - |
| Oct 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 3.21% | - |
| Oct 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -6.59% | - |
| Oct 21, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 4.38% | - |
| Oct 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Oct 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -6.29% | - |
| Oct 16, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Oct 15, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -9.23% | - |
| Oct 14, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 4.84% | - |
| Oct 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -6.53% | - |
| Oct 12, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Oct 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Oct 7, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | - |
| Oct 6, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Oct 5, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Oct 2, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 4.23% | - |
| Oct 1, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 9.88% | - |
| Sep 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 29, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -5.49% | - |
| Sep 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | - |
| Sep 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86% | - |
| Sep 21, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Sep 18, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 4.22% | - |
| Sep 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.78% | - |
| Sep 16, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Sep 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Sep 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | - |
| Sep 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -4.97% | - |
| Sep 10, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Sep 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.74% | - |
| Sep 7, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 5.06% | - |
| Sep 4, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 10.56% | - |
| Sep 3, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -5.29% | - |
| Sep 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -5.03% | - |
| Sep 1, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 4.07% | - |
| Aug 31, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -8.99% | - |
| Aug 28, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 8.00% | - |
| Aug 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 3.55% | - |
| Aug 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Aug 25, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Aug 24, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Aug 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Aug 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Aug 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |