Yageo Corporation (LUX:YAGEA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 89.00
+8.50 (10.56%)
At close: Sep 4, 2026
LUX:YAGEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -5.29% | - |
| Sep 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -5.03% | - |
| Sep 1, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 4.07% | - |
| Aug 31, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -8.99% | - |
| Aug 28, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 8.00% | - |
| Aug 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 3.55% | - |
| Aug 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Aug 25, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Aug 24, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Aug 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Aug 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Aug 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Aug 18, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -5.24% | - |
| Aug 17, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.05% | - |
| Aug 14, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -5.34% | - |
| Aug 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 10.16% | - |
| Aug 12, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Aug 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 7.30% | - |
| Aug 10, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 6.59% | - |
| Aug 7, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -5.65% | - |
| Aug 6, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Aug 5, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.29% | - |
| Aug 4, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.94% | - |
| Aug 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 9.68% | - |
| Jul 31, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 9.93% | - |
| Jul 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -10.19% | - |
| Jul 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -9.77% | - |
| Jul 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -9.84% | - |
| Jul 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.53% | - |
| Jul 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -8.33% | - |
| Jul 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.85% | - |
| Jul 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 6.67% | - |
| Jul 20, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -9.72% | - |
| Jul 17, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -10.00% | - |
| Jul 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | - |
| Jul 15, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | - |
| Jul 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.72% | - |
| Jul 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -9.29% | - |
| Jul 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Jul 8, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Jul 7, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -10.19% | - |
| Jul 6, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -4.27% | - |
| Jul 3, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| Jul 2, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -7.26% | - |
| Jul 1, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Jun 30, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 9.82% | - |
| Jun 29, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.52% | - |
| Jun 26, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -10.17% | - |
| Jun 25, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 7.27% | - |