Yageo Corporation (LUX:YAGEO)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
28.00
+0.80 (2.94%)
At close: Sep 30, 2025

Yageo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202528.0028.0028.0028.0028.002.94%-
Sep 26, 202527.2027.2027.2027.2027.20-2.16%-
Sep 25, 202527.8027.8027.8027.8027.80-6.08%-
Sep 24, 202529.6029.6029.6029.6029.602.07%-
Sep 23, 202529.0029.0029.0029.0029.00-1.36%-
Sep 22, 202529.4029.4029.4029.4029.402.08%-
Sep 19, 202528.8028.8028.8028.8028.809.92%-
Sep 18, 202526.2026.2026.2026.2026.200.77%-
Sep 17, 202526.0026.0026.0026.0026.004.84%-
Sep 16, 202524.8024.8024.8024.8024.80-0.80%-
Sep 15, 202525.0025.0025.0025.0025.00--
Sep 12, 202525.0025.0025.0025.0025.009.65%-
Sep 11, 202522.8022.8022.8022.8022.80-3.39%-
Sep 10, 202523.6023.6023.6023.6023.603.51%-
Sep 9, 202522.8022.8022.8022.8022.800.88%-
Sep 8, 202522.6022.6022.6022.6022.601.80%-
Sep 5, 202522.2022.2022.2022.2022.200.91%-
Sep 4, 202522.0022.0022.0022.0022.00--
Sep 3, 202522.0022.0022.0022.0022.000.92%-
Sep 2, 202521.8021.8021.8021.8021.80-0.91%-
Sep 1, 202522.0022.0022.0022.0022.00-3.51%-
Aug 29, 202522.8022.8022.8022.8022.801.79%-
Aug 28, 202522.4022.4022.4022.4022.400.90%-
Aug 27, 202522.2022.2022.2022.2022.20-1.77%-
Aug 26, 202522.6022.6022.6022.6022.60-1.20%-
Aug 13, 202522.8822.8822.8822.8822.881.10%-
Aug 12, 202522.6322.6322.6322.6322.63--
Aug 11, 202522.6322.6322.6322.6322.63-0.55%-
Aug 8, 202522.7522.7522.7522.7522.75-0.55%-
Aug 7, 202522.8822.8822.8822.8822.881.10%-
Aug 6, 202522.6322.6322.6322.6322.63-1.63%-
Aug 5, 202523.0023.0023.0023.0023.002.79%-
Aug 4, 202522.3822.3822.3822.3822.38-1.10%-
Aug 1, 202522.6322.6322.6322.6322.632.26%-
Jul 31, 202522.1322.1322.1322.1322.131.14%-
Jul 30, 202521.8821.8821.8821.8821.88-2.78%-
Jul 29, 202522.5022.5022.5022.5022.500.56%-
Jul 28, 202522.3822.3822.3822.3822.38-0.56%-
Jul 25, 202522.5022.5022.5022.5022.50-0.55%-
Jul 24, 202522.6322.6322.6322.6322.63--
Jul 23, 202522.6322.6322.6322.6322.635.23%-
Jul 22, 202521.5021.5021.5021.5021.50-1.71%-
Jul 21, 202521.8821.8821.8821.8821.880.57%-
Jul 18, 202521.7521.7521.7521.7521.750.58%-
Jul 17, 202521.6321.6321.6321.6321.631.76%-
Jul 16, 202521.2521.2521.2521.2521.25--
Jul 15, 202521.2521.2521.2521.2521.252.41%-
Jul 14, 202520.7520.7520.7520.7520.75-0.60%-
Jul 11, 202520.8820.8820.8820.8820.88-0.60%-
Jul 10, 202521.0021.0021.0021.0021.00--