Yageo Corporation (LUX:YAGEO)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 91.00
+1.00 (1.11%)
At close: Sep 24, 2026
LUX:YAGEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | - |
| Sep 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86% | - |
| Sep 21, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Sep 18, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 4.22% | - |
| Sep 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.78% | - |
| Sep 16, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Sep 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Sep 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | - |
| Sep 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -4.97% | - |
| Sep 10, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Sep 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.74% | - |
| Sep 7, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 5.06% | - |
| Sep 4, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 10.56% | - |
| Sep 3, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -5.29% | - |
| Sep 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -5.03% | - |
| Sep 1, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 4.07% | - |
| Aug 31, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -8.99% | - |
| Aug 28, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 8.00% | - |
| Aug 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 3.55% | - |
| Aug 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Aug 25, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Aug 24, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Aug 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Aug 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Aug 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Aug 18, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -5.24% | - |
| Aug 17, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.05% | - |
| Aug 14, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -5.34% | - |
| Aug 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 10.16% | - |
| Aug 12, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Aug 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 7.30% | - |
| Aug 10, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 6.59% | - |
| Aug 7, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -5.65% | - |
| Aug 6, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Aug 5, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.29% | - |
| Aug 4, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.94% | - |
| Aug 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 9.68% | - |
| Jul 31, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 9.93% | - |
| Jul 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -10.19% | - |
| Jul 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -9.77% | - |
| Jul 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -9.84% | - |
| Jul 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.53% | - |
| Jul 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -8.33% | - |
| Jul 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.85% | - |
| Jul 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 6.67% | - |
| Jul 20, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -9.72% | - |
| Jul 17, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -10.00% | - |