Airtel Malawi Plc (MAL:AIRTEL)
Malawi · Delayed Price · Currency is MWK 134.94
0.00 (0.00%)
At close: Nov 3, 2025
Airtel Malawi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 134.94 | 134.95 | 134.94 | 134.94 | 134.94 | - | 5,502 |
| Oct 31, 2025 | 134.94 | 134.95 | 134.94 | 134.94 | 134.94 | -0.01% | 60,659 |
| Oct 30, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | - | 18,310 |
| Oct 29, 2025 | 134.96 | 134.97 | 134.95 | 134.96 | 134.96 | - | 88,080 |
| Oct 28, 2025 | 134.96 | 134.97 | 134.96 | 134.96 | 134.96 | - | 71,922 |
| Oct 27, 2025 | 134.96 | 134.97 | 134.96 | 134.96 | 134.96 | -0.01% | 2,316 |
| Oct 24, 2025 | 134.97 | 134.97 | 134.95 | 134.97 | 134.97 | - | 80,657 |
| Oct 23, 2025 | 134.97 | 134.98 | 134.95 | 134.97 | 134.97 | -0.01% | 152,668 |
| Oct 22, 2025 | 134.98 | 134.98 | 134.97 | 134.98 | 134.98 | - | 98,525 |
| Oct 21, 2025 | 134.98 | 134.99 | 134.97 | 134.98 | 134.98 | -0.01% | 115,265 |
| Oct 20, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | -0.01% | 5,607 |
| Oct 17, 2025 | 135.00 | 135.00 | 134.99 | 135.00 | 135.00 | 0.01% | 110,825 |
| Oct 16, 2025 | 134.99 | 135.00 | 134.99 | 134.99 | 134.99 | -1.24% | 58,971 |
| Oct 14, 2025 | 136.69 | 137.91 | 136.00 | 136.69 | 136.69 | -0.89% | 15,699 |
| Oct 13, 2025 | 137.92 | 137.92 | 137.91 | 137.92 | 137.92 | -0.01% | 23,629 |
| Oct 10, 2025 | 137.94 | 137.94 | 137.93 | 137.94 | 137.94 | 0.01% | 37,180 |
| Oct 9, 2025 | 137.93 | 137.94 | 137.92 | 137.93 | 137.93 | -0.01% | 42,817 |
| Oct 8, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.01% | 13,619 |
| Oct 7, 2025 | 137.94 | 137.95 | 137.94 | 137.94 | 137.94 | -0.01% | 50,428 |
| Oct 6, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - | 808 |
| Oct 3, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - | 1,531 |
| Oct 2, 2025 | 137.95 | 137.96 | 137.95 | 137.95 | 137.95 | -0.01% | 7,660 |
| Oct 1, 2025 | 137.96 | 137.96 | 137.95 | 137.96 | 137.96 | 0.01% | 356,226 |
| Sep 30, 2025 | 137.95 | 137.96 | 137.95 | 137.95 | 137.95 | -0.01% | 29,685 |
| Sep 29, 2025 | 137.96 | 137.96 | 137.95 | 137.96 | 137.96 | 0.01% | 10,802 |
| Sep 26, 2025 | 137.95 | 137.95 | 137.94 | 137.95 | 137.95 | -0.01% | 76,180 |
| Sep 25, 2025 | 137.96 | 137.96 | 137.93 | 137.96 | 137.96 | 0.01% | 434,339 |
| Sep 24, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - | 2,100 |
| Sep 23, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - | 19,669 |
| Sep 22, 2025 | 137.95 | 137.96 | 137.94 | 137.95 | 137.95 | -0.02% | 12,605 |
| Sep 19, 2025 | 137.98 | 138.97 | 137.94 | 137.98 | 137.98 | -0.40% | 79,004 |
| Sep 18, 2025 | 138.54 | 138.97 | 137.96 | 138.54 | 138.54 | 0.43% | 1,070,226 |
| Sep 17, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -0.01% | 7,509 |
| Sep 15, 2025 | 137.96 | 137.97 | 137.95 | 137.96 | 137.96 | - | 31,024 |
| Sep 12, 2025 | 137.96 | 137.97 | 137.96 | 137.96 | 137.96 | -0.01% | 24,229 |
| Sep 11, 2025 | 137.97 | 137.98 | 137.97 | 137.97 | 137.97 | -0.03% | 18,678 |
| Sep 10, 2025 | 138.01 | 138.81 | 137.97 | 138.01 | 138.01 | -0.58% | 44,622 |
| Sep 9, 2025 | 138.82 | 138.82 | 138.81 | 138.82 | 138.82 | - | 37,535 |
| Sep 8, 2025 | 138.82 | 138.83 | 138.82 | 138.82 | 138.82 | - | 39,647 |
| Sep 5, 2025 | 138.82 | 138.83 | 138.82 | 138.82 | 138.82 | -0.01% | 53,640 |
| Sep 4, 2025 | 138.84 | 138.85 | 138.82 | 138.84 | 138.84 | 0.12% | 84,275 |
| Sep 3, 2025 | 138.68 | 138.85 | 135.00 | 138.68 | 138.68 | -0.06% | 647,075 |
| Sep 2, 2025 | 138.76 | 139.00 | 135.00 | 138.76 | 138.76 | -0.06% | 33,854 |
| Sep 1, 2025 | 138.85 | 139.18 | 137.16 | 138.85 | 138.85 | -0.24% | 15,362 |
| Aug 29, 2025 | 139.18 | 139.20 | 139.18 | 139.18 | 139.18 | -0.01% | 23,127 |
| Aug 28, 2025 | 139.20 | 139.20 | 139.19 | 139.20 | 139.20 | - | 16,292 |
| Aug 27, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.06% | 22,032 |
| Aug 26, 2025 | 139.29 | 139.29 | 139.28 | 139.29 | 139.29 | -0.02% | 41,139 |
| Aug 25, 2025 | 139.32 | 139.95 | 139.29 | 139.32 | 139.32 | -0.45% | 21,426 |
| Aug 22, 2025 | 139.95 | 139.95 | 139.94 | 139.95 | 139.95 | -0.01% | 55,820 |