Zuora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	135.05	135.05	135.05	135.05	135.05	-	7,303
Jul 31, 2025	135.05	135.05	135.04	135.05	135.05	-	109,341
Jul 30, 2025	135.05	135.05	135.04	135.05	135.05	-	90,827
Jul 29, 2025	135.05	135.05	135.04	135.05	135.05	-	188,461
Jul 28, 2025	135.05	135.05	135.05	135.05	135.05	-	52,520
Jul 25, 2025	135.05	135.05	135.00	135.05	135.05	0.01%	369,146
Jul 24, 2025	135.04	135.05	135.04	135.04	135.04	-0.01%	23,571
Jul 23, 2025	135.05	135.05	135.02	135.05	135.05	0.02%	525,824
Jul 22, 2025	133.02	135.02	135.02	135.02	133.02	0.01%	325,841
Jul 18, 2025	133.00	135.01	135.00	135.00	133.00	3.35%	15,610
Jul 17, 2025	128.69	135.00	127.42	130.62	128.69	-	17,310
Jul 16, 2025	128.69	135.00	127.42	130.62	128.69	2.54%	17,310
Jul 15, 2025	125.50	127.42	127.39	127.39	125.50	-0.01%	4,595,926
Jul 14, 2025	125.51	127.42	127.40	127.40	125.51	-0.01%	49,063
Jul 11, 2025	125.52	127.41	127.41	127.41	125.52	0.16%	211,507
Jul 10, 2025	125.33	127.41	127.10	127.21	125.33	-	120,935
Jul 9, 2025	125.33	127.41	127.10	127.21	125.33	-0.16%	4,319
Jul 8, 2025	125.52	127.41	127.41	127.41	125.52	-	1,537
Jul 4, 2025	125.52	127.41	127.40	127.41	125.52	-	183,148
Jul 3, 2025	125.52	127.42	127.41	127.41	125.52	-	336,784
Jul 2, 2025	125.52	127.42	127.41	127.41	125.52	-0.01%	3,348
Jul 1, 2025	125.53	127.42	127.42	127.42	125.53	-0.01%	10,976
Jun 27, 2025	125.54	127.46	127.42	127.43	125.54	-0.01%	38,969
Jun 26, 2025	125.55	127.44	127.44	127.44	125.55	-	67,921
Jun 25, 2025	125.55	127.46	127.44	127.44	125.55	-0.03%	45,454
Jun 24, 2025	125.59	127.48	127.46	127.48	125.59	-	10,719
Jun 23, 2025	125.59	127.48	127.48	127.48	125.59	-0.06%	23,452
Jun 20, 2025	125.67	127.58	127.48	127.56	125.67	-0.01%	17,244
Jun 19, 2025	125.68	127.59	127.57	127.57	125.68	-0.02%	104,860
Jun 18, 2025	125.71	127.60	127.59	127.60	125.71	-0.03%	39,120
Jun 17, 2025	125.75	127.74	127.60	127.64	125.75	-0.10%	153,246
Jun 16, 2025	125.88	127.77	127.76	127.77	125.88	-0.02%	1,835
Jun 13, 2025	125.90	127.79	127.79	127.79	125.90	-0.05%	4,562
Jun 12, 2025	125.96	127.86	127.80	127.85	125.96	-0.02%	728,866
Jun 11, 2025	125.98	127.87	127.86	127.87	125.98	-	68,432
Jun 10, 2025	125.98	127.90	127.87	127.87	125.98	-0.03%	47,783
Jun 6, 2025	126.02	127.93	127.89	127.91	126.02	-0.02%	82,022
Jun 5, 2025	126.04	127.94	127.93	127.93	126.04	-0.01%	2,945
Jun 4, 2025	126.05	127.94	127.93	127.94	126.05	0.02%	2,815
Jun 3, 2025	126.03	127.96	127.92	127.92	126.03	-0.03%	81,490
Jun 2, 2025	126.07	127.97	127.96	127.96	126.07	0.01%	84,994
May 30, 2025	126.06	127.95	127.94	127.95	126.06	0.02%	536,524
May 29, 2025	126.03	127.95	127.85	127.92	126.03	0.04%	884,474
May 28, 2025	125.98	127.88	127.87	127.87	125.98	-0.02%	11,947
May 27, 2025	126.00	127.90	127.88	127.89	126.00	-0.03%	46,567
May 26, 2025	126.04	127.95	127.90	127.93	126.04	-0.02%	108,692
May 23, 2025	126.06	127.95	127.95	127.95	126.06	-0.02%	31,988
May 22, 2025	126.07	127.97	127.97	127.97	126.07	-0.01%	12,573
May 21, 2025	126.08	127.99	127.96	127.98	126.08	-0.01%	1,407,292
May 20, 2025	126.09	127.99	127.99	127.99	126.09	-	305