Skip to main content
logo
FDH Bank Plc (MAL:FDHB)
Malawi flag Malawi · Delayed Price · Currency is MWK
637.57
-0.02 (-0.00%)
At close: Nov 3, 2025

FDH Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2025637.57637.57637.55637.57637.57-260,192
Oct 31, 2025637.59637.62637.57637.59637.59-77,351
Oct 30, 2025637.62637.63637.61637.62637.62-226,250
Oct 29, 2025637.63637.64637.61637.63637.63-175,173
Oct 28, 2025637.64637.64637.62637.64637.64-337,622
Oct 27, 2025637.61637.63637.59637.61637.61-370,170
Oct 24, 2025637.62637.62637.61637.62637.62-50,614
Oct 23, 2025637.62637.64637.61637.62637.62-481,542
Oct 22, 2025637.62637.64637.61637.62637.62-106,212
Oct 21, 2025637.59637.63637.52637.59637.590.01%321,844
Oct 20, 2025637.54637.57637.53637.54637.54-0.01%100,956
Oct 17, 2025637.61637.64637.57637.61637.61-405,453
Oct 16, 2025637.64637.64637.63637.64637.640.02%229,691
Oct 14, 2025637.52637.64637.50637.52637.520.28%68,421
Oct 13, 2025635.71637.54633.00635.71635.71-414,415
Oct 10, 2025635.72637.56633.99635.72635.72-0.29%271,102
Oct 9, 2025637.55637.57637.55637.55637.55-0.01%841,542
Oct 8, 2025637.61637.63637.49637.61637.61-0.01%223,807
Oct 7, 2025637.67637.68637.62637.67637.67-0.01%1,281,149
Oct 6, 2025637.71637.72637.69637.71637.71-0.01%129,027
Oct 3, 2025637.76637.79637.72637.76637.76-0.01%312,332
Oct 2, 2025637.81637.85637.77637.81637.81-162,361
Oct 1, 2025637.84637.86637.83637.84637.84-0.01%130,979
Sep 30, 2025637.89637.93637.86637.89637.89-0.01%230,720
Sep 29, 2025637.93637.94637.91637.93637.93-170,773
Sep 26, 2025637.94637.94637.91637.94637.94-107,769
Sep 25, 2025637.94637.94637.93637.94637.94-187,091
Sep 24, 2025637.94637.94637.93637.94637.94-149,515
Sep 23, 2025637.93637.94637.92637.93637.93-122,332
Sep 22, 2025637.91637.95637.86637.91637.91-182,723
Sep 19, 2025637.93637.95637.91637.93637.93-101,411
Sep 18, 2025637.95637.96637.92637.95637.95-300,577
Sep 17, 2025637.94637.96637.88637.94637.94-934,216
Sep 15, 2025637.95685.00599.97637.95637.956.33%1,292,561
Sep 12, 2025599.99600.00599.97599.99599.99-363,053
Sep 11, 2025599.99600.00599.98599.99599.99-118,035
Sep 10, 2025599.99600.00599.97599.99599.99-1.21%214,734
Sep 9, 2025607.34607.99606.96607.34607.34-0.40%677,243
Sep 8, 2025609.77619.88608.97609.77609.77-1.63%46,155
Sep 5, 2025619.90619.93619.87619.90619.90-0.01%133,897
Sep 4, 2025619.97620.00619.93619.97619.97-1.20%86,189
Sep 3, 2025627.50629.99620.00627.50627.50-2.59%144,952
Sep 2, 2025644.20650.00639.98644.20644.20-2.37%258,049
Sep 1, 2025659.87659.88659.86659.87659.87-0.02%104,412
Aug 29, 2025659.99675.45659.90659.99659.99-2.49%146,224
Aug 28, 2025676.83678.99675.45676.83676.83-0.41%205,261
Aug 27, 2025679.60679.85679.00679.60679.60-0.04%114,438
Aug 26, 2025678.84679.87679.00679.86678.84-0.01%64,513
Aug 25, 2025678.90679.99679.87679.92678.90-0.03%182,298
Aug 22, 2025679.12686.94679.99680.14679.12-1.03%378,520