Skip to main content
logo
Illovo Sugar (Malawi) plc (MAL:ILLOVO)
Malawi flag Malawi · Delayed Price · Currency is MWK
1,791.23
0.00 (0.00%)
At close: Jul 31, 2025

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251,791.231,791.231,791.231,791.231,791.23-740
Jul 30, 20251,791.231,791.251,791.231,791.231,791.23-931,048
Jul 29, 20251,791.241,791.261,791.241,791.241,791.24-1,921
Jul 28, 20251,791.271,791.271,791.271,791.271,791.27-99
Jul 25, 20251,791.271,791.271,791.261,791.271,791.27-1,357
Jul 24, 20251,791.281,791.281,791.271,791.281,791.28-10,009
Jul 23, 20251,791.281,791.281,791.271,791.281,791.28-1,184
Jul 22, 20251,791.281,791.281,791.281,791.281,791.28-854
Jul 21, 20251,791.281,791.281,791.271,791.281,791.28-26,829
Jul 18, 20251,791.281,791.301,791.271,791.281,791.28-15,234
Jul 17, 20251,791.281,791.281,791.281,791.281,791.28-5,688
Jul 16, 20251,791.281,791.281,791.281,791.281,791.28-5,688
Jul 15, 20251,791.281,791.281,791.281,791.281,791.28-620
Jul 14, 20251,791.281,791.281,791.281,791.281,791.28-1,768
Jul 11, 20251,791.281,791.281,791.281,791.281,791.28-870
Jul 10, 20251,791.291,791.291,791.291,791.291,791.29-4,100
Jul 9, 20251,791.231,791.291,791.231,791.231,791.23-535
Jul 8, 20251,791.221,791.231,791.221,791.221,791.22-8,616
Jul 4, 20251,791.241,791.251,791.231,791.241,791.24-8,450
Jul 3, 20251,791.251,791.261,791.251,791.251,791.25-8,833
Jul 2, 20251,791.281,791.281,791.271,791.281,791.28-564
Jul 1, 20251,791.291,791.291,791.291,791.291,791.29-16,735
Jun 30, 20251,791.291,791.291,791.291,791.291,791.29-81
Jun 27, 20251,791.291,791.301,791.291,791.291,791.29-5,703
Jun 26, 20251,791.301,791.301,791.301,791.301,791.30-109
Jun 25, 20251,791.331,791.331,791.301,791.331,791.33-12,057
Jun 24, 20251,791.341,791.341,791.341,791.341,791.34-1,149
Jun 20, 20251,791.361,791.361,791.361,791.361,791.36-3,147
Jun 19, 20251,791.361,791.361,791.361,791.361,791.36-3,307
Jun 18, 20251,791.361,791.361,791.351,791.361,791.36-579
Jun 17, 20251,791.361,791.361,791.351,791.361,791.36-18,297
Jun 16, 20251,791.371,791.371,791.371,791.371,791.37-275
Jun 13, 20251,791.381,791.381,791.371,791.381,791.38-6,149
Jun 12, 20251,791.381,791.381,791.381,791.381,791.38-31,483
Jun 11, 20251,791.391,791.391,791.391,791.391,791.39-8,400
Jun 10, 20251,791.371,791.381,791.371,791.371,791.37-27,216
Jun 6, 20251,791.371,791.371,791.371,791.371,791.37-124
Jun 5, 20251,791.371,791.371,791.371,791.371,791.37-105
Jun 4, 20251,791.371,791.381,791.371,791.371,791.37-1,433
Jun 3, 20251,791.381,791.391,791.381,791.381,791.38-1,160
Jun 2, 20251,791.401,791.401,791.401,791.401,791.40-227
May 30, 20251,791.391,791.401,791.391,791.391,791.39-1,027
May 29, 20251,791.401,791.441,791.391,791.401,791.40-148,004
May 28, 20251,791.391,791.391,791.391,791.391,791.39-192
May 27, 20251,791.401,791.411,791.401,791.401,791.40-3,105
May 26, 20251,791.411,791.411,791.411,791.411,791.41-280
May 23, 20251,791.421,791.431,791.411,791.421,791.42-2,005
May 22, 20251,791.451,791.451,791.441,791.451,791.45-1,541
May 21, 20251,791.481,791.481,791.481,791.481,791.48-33
May 20, 20251,791.481,791.491,791.481,791.481,791.48-4,047