Illovo Sugar (Malawi) plc (MAL:ILLOVO)
Malawi · Delayed Price · Currency is MWK 1,791.36
+0.09 (0.01%)
At close: Aug 25, 2025
Illovo Sugar (Malawi) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,791.27 | 1,791.27 | 1,791.26 | 1,791.27 | 1,791.27 | - | 16,077 |
| Aug 21, 2025 | 1,791.27 | 1,791.27 | 1,791.27 | 1,791.27 | 1,791.27 | - | 396 |
| Aug 20, 2025 | 1,791.27 | 1,791.27 | 1,791.27 | 1,791.27 | 1,791.27 | - | 923 |
| Aug 19, 2025 | 1,791.27 | 1,791.27 | 1,791.27 | 1,791.27 | 1,791.27 | - | 7,503 |
| Aug 18, 2025 | 1,791.27 | 1,791.27 | 1,791.27 | 1,791.27 | 1,791.27 | - | 83 |
| Aug 15, 2025 | 1,791.27 | 1,791.27 | 1,791.26 | 1,791.27 | 1,791.27 | - | 28,146 |
| Aug 14, 2025 | 1,791.28 | 1,791.29 | 1,791.27 | 1,791.28 | 1,791.28 | - | 227,229 |
| Aug 13, 2025 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | - | 1,027 |
| Aug 12, 2025 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | - | 827 |
| Aug 11, 2025 | 1,791.26 | 1,791.28 | 1,791.26 | 1,791.26 | 1,791.26 | - | 5,412 |
| Aug 8, 2025 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | - | 82 |
| Aug 7, 2025 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | - | 110 |
| Aug 6, 2025 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | - | 3,421 |
| Aug 5, 2025 | 1,791.27 | 1,791.27 | 1,791.23 | 1,791.27 | 1,791.27 | - | 10,009 |
| Aug 4, 2025 | 1,791.22 | 1,791.23 | 1,791.22 | 1,791.22 | 1,791.22 | - | 1,932 |
| Jul 31, 2025 | 1,791.23 | 1,791.23 | 1,791.23 | 1,791.23 | 1,791.23 | - | 740 |
| Jul 30, 2025 | 1,791.23 | 1,791.25 | 1,791.23 | 1,791.23 | 1,791.23 | - | 931,048 |
| Jul 29, 2025 | 1,791.24 | 1,791.26 | 1,791.24 | 1,791.24 | 1,791.24 | - | 1,921 |
| Jul 28, 2025 | 1,791.27 | 1,791.27 | 1,791.27 | 1,791.27 | 1,791.27 | - | 99 |
| Jul 25, 2025 | 1,791.27 | 1,791.27 | 1,791.26 | 1,791.27 | 1,791.27 | - | 1,357 |
| Jul 24, 2025 | 1,791.28 | 1,791.28 | 1,791.27 | 1,791.28 | 1,791.28 | - | 10,009 |
| Jul 23, 2025 | 1,791.28 | 1,791.28 | 1,791.27 | 1,791.28 | 1,791.28 | - | 1,184 |
| Jul 22, 2025 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | - | 854 |
| Jul 21, 2025 | 1,791.28 | 1,791.28 | 1,791.27 | 1,791.28 | 1,791.28 | - | 26,829 |
| Jul 18, 2025 | 1,791.28 | 1,791.30 | 1,791.27 | 1,791.28 | 1,791.28 | - | 15,234 |
| Jul 17, 2025 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | - | 5,688 |
| Jul 16, 2025 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | - | 5,688 |
| Jul 15, 2025 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | - | 620 |
| Jul 14, 2025 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | - | 1,768 |
| Jul 11, 2025 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | - | 870 |
| Jul 10, 2025 | 1,791.29 | 1,791.29 | 1,791.29 | 1,791.29 | 1,791.29 | - | 4,100 |
| Jul 9, 2025 | 1,791.23 | 1,791.29 | 1,791.23 | 1,791.23 | 1,791.23 | - | 535 |
| Jul 8, 2025 | 1,791.22 | 1,791.23 | 1,791.22 | 1,791.22 | 1,791.22 | - | 8,616 |
| Jul 4, 2025 | 1,791.24 | 1,791.25 | 1,791.23 | 1,791.24 | 1,791.24 | - | 8,450 |
| Jul 3, 2025 | 1,791.25 | 1,791.26 | 1,791.25 | 1,791.25 | 1,791.25 | - | 8,833 |
| Jul 2, 2025 | 1,791.28 | 1,791.28 | 1,791.27 | 1,791.28 | 1,791.28 | - | 564 |
| Jul 1, 2025 | 1,791.29 | 1,791.29 | 1,791.29 | 1,791.29 | 1,791.29 | - | 16,735 |
| Jun 30, 2025 | 1,791.29 | 1,791.29 | 1,791.29 | 1,791.29 | 1,791.29 | - | 81 |
| Jun 27, 2025 | 1,791.29 | 1,791.30 | 1,791.29 | 1,791.29 | 1,791.29 | - | 5,703 |
| Jun 26, 2025 | 1,791.30 | 1,791.30 | 1,791.30 | 1,791.30 | 1,791.30 | - | 109 |
| Jun 25, 2025 | 1,791.33 | 1,791.33 | 1,791.30 | 1,791.33 | 1,791.33 | - | 12,057 |
| Jun 24, 2025 | 1,791.34 | 1,791.34 | 1,791.34 | 1,791.34 | 1,791.34 | - | 1,149 |
| Jun 20, 2025 | 1,791.36 | 1,791.36 | 1,791.36 | 1,791.36 | 1,791.36 | - | 3,147 |
| Jun 19, 2025 | 1,791.36 | 1,791.36 | 1,791.36 | 1,791.36 | 1,791.36 | - | 3,307 |
| Jun 18, 2025 | 1,791.36 | 1,791.36 | 1,791.35 | 1,791.36 | 1,791.36 | - | 579 |
| Jun 17, 2025 | 1,791.36 | 1,791.36 | 1,791.35 | 1,791.36 | 1,791.36 | - | 18,297 |
| Jun 16, 2025 | 1,791.37 | 1,791.37 | 1,791.37 | 1,791.37 | 1,791.37 | - | 275 |
| Jun 13, 2025 | 1,791.38 | 1,791.38 | 1,791.37 | 1,791.38 | 1,791.38 | - | 6,149 |
| Jun 12, 2025 | 1,791.38 | 1,791.38 | 1,791.38 | 1,791.38 | 1,791.38 | - | 31,483 |
| Jun 11, 2025 | 1,791.39 | 1,791.39 | 1,791.39 | 1,791.39 | 1,791.39 | - | 8,400 |