Skip to main content
logo
National Bank of Malawi plc (MAL:NBM)
Malawi flag Malawi · Delayed Price · Currency is MWK
7,501.02
+5.97 (0.08%)
At close: Aug 29, 2025

National Bank of Malawi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20257,501.027,501.027,501.017,501.027,501.020.08%33,126
Aug 28, 20257,495.057,500.016,506.277,495.057,495.058.83%1,602
Aug 27, 20256,886.887,400.006,506.266,886.886,886.885.85%6,347
Aug 26, 20256,506.266,506.276,506.256,506.266,506.26-26,036
Aug 25, 20256,506.226,506.246,506.226,506.226,506.22-31,637
Aug 22, 20256,506.226,506.226,506.206,506.226,506.22-69,582
Aug 21, 20256,506.206,506.216,506.206,506.206,506.20-6,800
Aug 20, 20256,506.156,506.156,506.156,506.156,506.15-650
Aug 19, 20256,506.156,506.156,506.136,506.156,506.15-2,356
Aug 18, 20256,506.126,506.126,506.116,506.126,506.12-100,205
Aug 15, 20256,506.096,506.116,506.086,506.096,506.09-15,012
Aug 14, 20256,506.066,506.076,506.066,506.066,506.06-2,087
Aug 13, 20256,506.066,506.066,506.066,506.066,506.06-2,644
Aug 12, 20256,506.056,506.056,506.046,506.056,506.05-424
Aug 11, 20256,506.046,506.046,506.046,506.046,506.04-105
Aug 7, 20256,506.036,506.036,506.026,506.036,506.03-1,103
Aug 6, 20256,506.016,506.016,506.016,506.016,506.01-792
Aug 5, 20256,505.816,505.996,505.676,505.816,505.81-14,249
Aug 4, 20256,505.666,505.666,505.666,505.666,505.66-3,684
Aug 1, 20256,505.646,505.656,505.636,505.646,505.64-1,312
Jul 30, 20256,505.626,506.006,505.076,505.626,505.620.01%22,910
Jul 29, 20256,505.076,505.076,505.076,505.076,505.07-113
Jul 28, 20256,505.066,505.066,505.056,505.066,505.06-4,161
Jul 25, 20256,505.046,505.046,505.046,505.046,505.04-15,957
Jul 24, 20256,505.026,505.026,505.026,505.026,505.02-3,000
Jul 23, 20256,505.016,505.016,505.016,505.016,505.010.08%3,225
Jul 18, 20256,500.086,500.096,500.066,500.086,500.08-6,800
Jul 15, 20256,500.026,500.026,500.026,500.026,500.02-1,150
Jul 14, 20256,500.016,500.016,500.016,500.016,500.01-575
Jul 11, 20256,500.026,500.026,500.016,500.026,500.02-88,564
Jul 10, 20256,500.016,500.016,500.006,500.016,500.01-27,984
Jul 9, 20256,500.006,500.016,500.006,500.006,500.00-2,455
Jul 8, 20256,500.006,500.006,200.456,500.006,500.004.83%290,240
Jul 4, 20256,200.456,200.486,200.446,200.456,200.45-7,132
Jul 3, 20256,200.426,200.436,200.426,200.426,200.42-9,830
Jul 2, 20256,200.416,200.416,200.416,200.416,200.41-268
Jun 27, 20256,200.376,200.376,200.376,200.376,200.37-100
Jun 26, 20256,200.386,200.386,200.386,200.386,200.38-63
Jun 25, 20256,139.116,200.366,200.366,200.366,139.11-3,041
Jun 24, 20256,139.106,200.366,200.356,200.356,139.10-3,172
Jun 23, 20256,139.096,200.346,200.346,200.346,139.09-492
Jun 19, 20256,139.046,200.296,200.296,200.296,139.04-1,322
Jun 18, 20256,139.036,200.286,200.286,200.286,139.03-2,799
Jun 17, 20256,139.026,200.276,200.266,200.276,139.02-21,010
Jun 16, 20256,139.016,200.276,200.256,200.266,139.01-7,923
Jun 13, 20256,139.026,200.286,200.256,200.276,139.02-2,066
Jun 12, 20256,139.016,200.266,200.266,200.266,139.01-400
Jun 11, 20256,138.986,200.246,200.226,200.236,138.98-5,273
Jun 10, 20256,138.976,200.226,200.226,200.226,138.97-104
Jun 6, 20256,138.966,200.216,200.216,200.216,138.96-1,133