Skip to main content
logo
National Bank of Malawi plc (MAL:NBM)
Malawi flag Malawi · Delayed Price · Currency is MWK
10,800
-0 (-0.00%)
At close: Sep 22, 2025

National Bank of Malawi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202510,800.0110,800.0110,800.0010,800.0110,800.010.19%80
Sep 18, 202510,779.4810,800.009,427.0210,779.4810,779.4814.35%204,312
Sep 17, 20259,427.009,427.009,427.009,427.009,427.000.01%2,787
Sep 12, 20259,426.449,426.449,426.449,426.449,426.44-100
Sep 11, 20259,426.389,426.389,426.389,426.389,426.38-1,043
Sep 10, 20259,426.329,426.379,426.309,426.329,426.32-5,837
Sep 9, 20259,390.669,426.309,426.309,426.309,390.6615.00%1,561
Sep 8, 20258,165.798,196.788,196.788,196.788,165.79-4,814
Sep 5, 20258,165.788,200.007,919.958,196.778,165.783.50%122,414
Sep 4, 20257,889.997,919.937,919.937,919.937,889.99-285
Sep 3, 20257,889.997,919.947,919.927,919.937,889.990.09%9,606
Sep 2, 20257,883.047,919.907,501.037,912.967,883.045.49%318,503
Sep 1, 20257,472.667,501.027,501.027,501.027,472.66-210
Aug 29, 20257,472.667,501.027,501.017,501.027,472.660.08%33,126
Aug 28, 20257,466.717,500.016,506.277,495.057,466.718.83%1,602
Aug 27, 20256,860.847,400.006,506.266,886.886,860.845.85%6,347
Aug 26, 20256,481.666,506.276,506.256,506.266,481.66-26,036
Aug 25, 20256,481.626,506.246,506.226,506.226,481.62-31,637
Aug 22, 20256,481.626,506.226,506.206,506.226,481.62-69,582
Aug 21, 20256,481.606,506.216,506.206,506.206,481.60-6,800
Aug 20, 20256,481.556,506.156,506.156,506.156,481.55-650
Aug 19, 20256,481.556,506.156,506.136,506.156,481.55-2,356
Aug 18, 20256,481.526,506.126,506.116,506.126,481.52-100,205
Aug 15, 20256,481.496,506.116,506.086,506.096,481.49-15,012
Aug 14, 20256,481.466,506.076,506.066,506.066,481.46-2,087
Aug 13, 20256,481.466,506.066,506.066,506.066,481.46-2,644
Aug 12, 20256,481.456,506.056,506.046,506.056,481.45-424
Aug 11, 20256,481.446,506.046,506.046,506.046,481.44-105
Aug 7, 20256,481.436,506.036,506.026,506.036,481.43-1,103
Aug 6, 20256,481.416,506.016,506.016,506.016,481.41-792
Aug 5, 20256,481.216,505.996,505.676,505.816,481.21-14,249
Aug 4, 20256,481.066,505.666,505.666,505.666,481.06-3,684
Aug 1, 20256,481.046,505.656,505.636,505.646,481.04-1,312
Jul 30, 20256,481.026,506.006,505.076,505.626,481.020.01%22,910
Jul 29, 20256,480.486,505.076,505.076,505.076,480.48-113
Jul 28, 20256,480.476,505.066,505.056,505.066,480.47-4,161
Jul 25, 20256,480.456,505.046,505.046,505.046,480.45-15,957
Jul 24, 20256,480.436,505.026,505.026,505.026,480.43-3,000
Jul 23, 20256,480.426,505.016,505.016,505.016,480.420.08%3,225
Jul 18, 20256,475.506,500.096,500.066,500.086,475.50-6,800
Jul 15, 20256,475.446,500.026,500.026,500.026,475.44-1,150
Jul 14, 20256,475.436,500.016,500.016,500.016,475.43-575
Jul 11, 20256,475.446,500.026,500.016,500.026,475.44-88,564
Jul 10, 20256,475.436,500.016,500.006,500.016,475.43-27,984
Jul 9, 20256,475.426,500.016,500.006,500.006,475.42-2,455
Jul 8, 20256,475.426,500.006,200.456,500.006,475.424.83%290,240
Jul 4, 20256,177.016,200.486,200.446,200.456,177.01-7,132
Jul 3, 20256,176.986,200.436,200.426,200.426,176.98-9,830
Jul 2, 20256,176.976,200.416,200.416,200.416,176.97-268
Jun 27, 20256,115.916,200.376,200.376,200.376,115.91-100