Skip to main content
logo
National Bank of Malawi plc (MAL:NBM)
Malawi flag Malawi · Delayed Price · Currency is MWK
6,505.64
+0.02 (0.00%)
At close: Aug 1, 2025

National Bank of Malawi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256,505.646,505.656,505.636,505.646,505.64-1,312
Jul 30, 20256,505.626,506.006,505.076,505.626,505.620.01%22,910
Jul 29, 20256,505.076,505.076,505.076,505.076,505.07-113
Jul 28, 20256,505.066,505.066,505.056,505.066,505.06-4,161
Jul 25, 20256,505.046,505.046,505.046,505.046,505.04-15,957
Jul 24, 20256,505.026,505.026,505.026,505.026,505.02-3,000
Jul 23, 20256,505.016,505.016,505.016,505.016,505.010.08%3,225
Jul 18, 20256,500.086,500.096,500.066,500.086,500.08-6,800
Jul 15, 20256,500.026,500.026,500.026,500.026,500.02-1,150
Jul 14, 20256,500.016,500.016,500.016,500.016,500.01-575
Jul 11, 20256,500.026,500.026,500.016,500.026,500.02-88,564
Jul 10, 20256,500.016,500.016,500.006,500.016,500.01-27,984
Jul 9, 20256,500.006,500.016,500.006,500.006,500.00-2,455
Jul 8, 20256,500.006,500.006,200.456,500.006,500.004.83%290,240
Jul 4, 20256,200.456,200.486,200.446,200.456,200.45-7,132
Jul 3, 20256,200.426,200.436,200.426,200.426,200.42-9,830
Jul 2, 20256,200.416,200.416,200.416,200.416,200.41-268
Jun 27, 20256,200.376,200.376,200.376,200.376,200.37-100
Jun 26, 20256,200.386,200.386,200.386,200.386,200.38-63
Jun 25, 20256,139.116,200.366,200.366,200.366,139.11-3,041
Jun 24, 20256,139.106,200.366,200.356,200.356,139.10-3,172
Jun 23, 20256,139.096,200.346,200.346,200.346,139.09-492
Jun 19, 20256,139.046,200.296,200.296,200.296,139.04-1,322
Jun 18, 20256,139.036,200.286,200.286,200.286,139.03-2,799
Jun 17, 20256,139.026,200.276,200.266,200.276,139.02-21,010
Jun 16, 20256,139.016,200.276,200.256,200.266,139.01-7,923
Jun 13, 20256,139.026,200.286,200.256,200.276,139.02-2,066
Jun 12, 20256,139.016,200.266,200.266,200.266,139.01-400
Jun 11, 20256,138.986,200.246,200.226,200.236,138.98-5,273
Jun 10, 20256,138.976,200.226,200.226,200.226,138.97-104
Jun 6, 20256,138.966,200.216,200.216,200.216,138.96-1,133
Jun 5, 20256,138.956,200.206,200.196,200.206,138.95-359
Jun 4, 20256,138.946,200.196,200.196,200.196,138.94-190
Jun 3, 20256,138.926,200.186,200.166,200.176,138.92-15,570
Jun 2, 20256,138.916,200.166,200.156,200.166,138.91-2,548
May 30, 20256,138.876,200.156,200.126,200.126,138.87-105
May 29, 20256,138.876,200.126,200.106,200.126,138.87-110,401
May 28, 20256,138.926,200.176,200.126,200.176,138.92-3,944,953
May 27, 20256,138.916,200.176,200.156,200.166,138.91-128
May 26, 20256,138.896,200.146,200.136,200.146,138.89-8,561
May 23, 20256,138.896,200.146,200.136,200.146,138.89-1,946
May 22, 20256,138.886,200.146,200.116,200.136,138.88-8,654
May 21, 20256,138.886,200.146,200.126,200.136,138.88-20,311
May 20, 20256,138.896,200.146,200.136,200.146,138.89-7,899
May 19, 20256,138.896,200.146,200.136,200.146,138.89-9,683
May 16, 20256,138.906,200.166,200.146,200.156,138.90-3,777
May 15, 20256,138.896,200.146,200.136,200.146,138.89-2,859
May 13, 20256,138.896,200.146,200.136,200.146,138.89-4,101
May 12, 20256,138.886,200.146,200.136,200.136,138.88-47,493
May 9, 20256,138.886,200.146,200.126,200.136,138.88-4,953