Telekom Networks Malawi plc (MAL:TNM)
Malawi · Delayed Price · Currency is MWK 39.50
-0.01 (-0.03%)
At close: Aug 8, 2025
Telekom Networks Malawi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.03% | 5,171,808 |
| Aug 7, 2025 | 39.51 | 39.51 | 39.50 | 39.51 | 39.51 | 0.03% | 434,082 |
| Aug 6, 2025 | 39.50 | 39.51 | 39.49 | 39.50 | 39.50 | - | 258,595 |
| Aug 5, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 580,252 |
| Aug 4, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 24,683 |
| Aug 1, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 75,617 |
| Jul 31, 2025 | 39.50 | 39.50 | 39.49 | 39.50 | 39.50 | - | 103,050 |
| Jul 30, 2025 | 39.50 | 39.50 | 39.48 | 39.50 | 39.50 | - | 468,600 |
| Jul 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 435,919 |
| Jul 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 437,464 |
| Jul 25, 2025 | 39.50 | 39.51 | 39.50 | 39.50 | 39.50 | - | 1,501,276 |
| Jul 24, 2025 | 39.50 | 39.50 | 39.49 | 39.50 | 39.50 | - | 735,125 |
| Jul 23, 2025 | 39.50 | 39.50 | 39.49 | 39.50 | 39.50 | - | 137,331 |
| Jul 22, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 182,880 |
| Jul 21, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 782,019 |
| Jul 18, 2025 | 39.50 | 39.50 | 39.49 | 39.50 | 39.50 | - | 597,093 |
| Jul 17, 2025 | 39.50 | 39.50 | 39.49 | 39.50 | 39.50 | - | 546,505 |
| Jul 16, 2025 | 39.50 | 39.50 | 39.49 | 39.50 | 39.50 | 14.46% | 546,505 |
| Jul 15, 2025 | 34.51 | 34.51 | 34.50 | 34.51 | 34.51 | 0.03% | 73,695 |
| Jul 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 15.00% | 74,763 |
| Jul 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.11% | 7,086 |
| Jul 8, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.26% | 5,000 |
| Jul 4, 2025 | 29.30 | 29.66 | 29.01 | 29.30 | 29.30 | 1.03% | 187,934 |
| Jul 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 17,135 |
| Jun 30, 2025 | 29.00 | 29.01 | 29.00 | 29.00 | 29.00 | 9.85% | 791,553 |
| Jun 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 43,692 |
| Jun 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 87,882 |
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 60,108 |
| Jun 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 14.58% | 54,292 |
| Jun 19, 2025 | 23.04 | 23.04 | 23.03 | 23.04 | 23.04 | - | 522,136 |
| Jun 18, 2025 | 23.04 | 23.05 | 23.03 | 23.04 | 23.04 | 0.13% | 452,804 |
| Jun 17, 2025 | 23.01 | 23.04 | 22.99 | 23.01 | 23.01 | -0.13% | 237,873 |
| Jun 16, 2025 | 23.04 | 23.04 | 23.00 | 23.04 | 23.04 | - | 814,058 |
| Jun 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% | 130,887 |
| Jun 11, 2025 | 22.99 | 23.00 | 22.99 | 22.99 | 22.99 | -0.04% | 904 |
| Jun 10, 2025 | 23.00 | 23.00 | 22.99 | 23.00 | 23.00 | - | 201,906 |
| Jun 6, 2025 | 23.00 | 23.00 | 0.23 | 23.00 | 23.00 | 0.04% | 312,581 |
| Jun 5, 2025 | 22.99 | 22.99 | 22.98 | 22.99 | 22.99 | - | 220,806 |
| Jun 4, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% | 18,802 |
| Jun 3, 2025 | 22.98 | 22.99 | 22.98 | 22.98 | 22.98 | -0.04% | 23,085 |
| Jun 2, 2025 | 22.99 | 22.99 | 22.98 | 22.99 | 22.99 | 0.04% | 326,393 |
| May 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% | 5,635 |
| May 29, 2025 | 22.99 | 22.99 | 22.98 | 22.99 | 22.99 | - | 432,908 |
| May 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% | 41,369 |
| May 27, 2025 | 23.00 | 23.00 | 22.99 | 23.00 | 23.00 | - | 6,781 |
| May 26, 2025 | 23.00 | 23.00 | 22.99 | 23.00 | 23.00 | - | 168,544 |
| May 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% | 4,517,108 |
| May 22, 2025 | 22.99 | 23.00 | 22.99 | 22.99 | 22.99 | - | 4,273 |
| May 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% | 6,380 |
| May 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 17,151 |