Belon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2022	10.01	10.37	10.01	10.02	10.02	-0.20%	104,700
Jul 7, 2022	10.02	10.18	10.02	10.04	10.04	-0.20%	42,400
Jul 6, 2022	10.01	10.20	10.01	10.06	10.06	-	51,200
Jul 5, 2022	10.02	10.16	10.00	10.06	10.06	0.40%	57,400
Jul 4, 2022	10.21	10.21	10.00	10.02	10.02	-1.57%	87,700
Jul 1, 2022	10.02	10.23	10.00	10.18	10.18	1.39%	102,500
Jun 30, 2022	10.21	10.40	9.92	10.04	10.04	-1.67%	107,000
Jun 29, 2022	10.30	10.38	10.21	10.21	10.21	-1.45%	87,100
Jun 28, 2022	10.40	10.69	10.16	10.36	10.36	1.07%	132,200
Jun 27, 2022	10.11	10.55	10.11	10.25	10.25	-0.49%	71,300
Jun 24, 2022	10.26	10.34	10.13	10.30	10.30	0.78%	76,900
Jun 23, 2022	10.13	10.22	10.11	10.22	10.22	-0.05%	60,900
Jun 22, 2022	10.11	10.26	10.03	10.23	10.23	0.29%	88,100
Jun 21, 2022	10.11	10.40	10.11	10.20	10.20	0.34%	61,200
Jun 20, 2022	10.11	10.38	10.11	10.16	10.16	-0.39%	73,200
Jun 17, 2022	10.27	10.59	10.01	10.20	10.20	-0.63%	104,100
Jun 16, 2022	10.27	10.29	10.02	10.27	10.27	-0.19%	103,600
Jun 15, 2022	10.43	10.53	10.27	10.29	10.29	-0.77%	99,600
Jun 14, 2022	10.26	10.66	10.26	10.37	10.37	-0.05%	99,700
Jun 10, 2022	10.64	10.74	10.26	10.37	10.37	-0.10%	173,000
Jun 9, 2022	10.50	11.50	10.32	10.38	10.38	0.58%	925,900
Jun 8, 2022	10.05	10.67	10.03	10.32	10.32	2.84%	388,100
Jun 7, 2022	10.40	10.40	9.80	10.04	10.04	-1.47%	135,900
Jun 6, 2022	10.55	11.20	10.06	10.19	10.19	-3.18%	441,300
Jun 3, 2022	9.90	12.00	9.90	10.52	10.52	7.35%	2,578,000
Jun 2, 2022	10.12	10.13	9.69	9.80	9.80	-2.68%	32,600
Jun 1, 2022	10.11	10.33	9.92	10.07	10.07	-0.74%	96,500
May 31, 2022	10.19	10.20	10.13	10.15	10.15	-0.54%	10,200
May 30, 2022	10.22	10.37	10.11	10.20	10.20	0.20%	29,300
May 27, 2022	10.30	10.31	10.11	10.18	10.18	-1.21%	52,600
May 26, 2022	10.31	10.60	10.18	10.31	10.31	0.98%	80,400
May 25, 2022	10.36	10.55	10.16	10.21	10.21	-1.40%	33,900
May 24, 2022	10.37	10.46	9.80	10.35	10.35	-0.48%	92,400
May 23, 2022	10.57	10.69	10.21	10.40	10.40	-2.21%	40,700
May 20, 2022	10.77	10.95	10.22	10.64	10.64	-0.93%	172,600
May 19, 2022	10.84	10.86	10.50	10.74	10.74	-0.65%	122,100
May 18, 2022	10.60	11.00	10.60	10.81	10.81	-0.83%	177,200
May 17, 2022	10.88	11.10	10.76	10.90	10.90	0.65%	125,800
May 16, 2022	10.72	10.99	10.69	10.83	10.83	0.32%	226,900
May 13, 2022	10.78	11.23	10.65	10.79	10.79	0.84%	173,200
May 12, 2022	11.20	11.24	10.62	10.70	10.70	-3.39%	123,500
May 11, 2022	10.65	11.95	10.64	11.08	11.08	4.09%	1,026,200
May 6, 2022	10.83	10.83	10.53	10.64	10.64	-1.71%	201,900
May 5, 2022	10.87	11.16	10.68	10.83	10.83	1.36%	199,700
May 4, 2022	11.59	11.61	10.60	10.68	10.68	-5.40%	232,000
Apr 29, 2022	11.38	11.40	11.29	11.29	11.29	-0.70%	54,300
Apr 28, 2022	11.70	11.80	11.30	11.37	11.37	-0.74%	294,400
Apr 27, 2022	11.45	11.95	11.25	11.46	11.46	0.66%	384,600
Apr 26, 2022	11.05	12.20	10.94	11.38	11.38	4.12%	601,100
Apr 25, 2022	11.54	11.54	10.62	10.93	10.93	-2.02%	223,800