Kuznetsky Bank Public joint stock company (MOEX:KUZB)
Russia · Delayed Price · Currency is RUB 0.0173
-0.0003 (-1.70%)
At close: Jul 8, 2022
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.70% | 4,910,000 |
| Jul 7, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,520,000 |
| Jul 6, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 28,110,000 |
| Jul 5, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,660,000 |
| Jul 4, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.18% | 14,960,000 |
| Jul 1, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 16,830,000 |
| Jun 30, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.03% | 57,510,000 |
| Jun 29, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,200,000 |
| Jun 28, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,090,000 |
| Jun 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.10% | 7,200,000 |
| Jun 24, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,320,000 |
| Jun 23, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 4,120,000 |
| Jun 22, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,630,000 |
| Jun 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.17% | 13,940,000 |
| Jun 20, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22% | 17,270,000 |
| Jun 17, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.69% | 13,980,000 |
| Jun 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 32,770,000 |
| Jun 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72% | 63,630,000 |
| Jun 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.25% | 19,990,000 |
| Jun 10, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.30% | 15,990,000 |
| Jun 9, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.58% | 6,120,000 |
| Jun 8, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.26% | 7,160,000 |
| Jun 7, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72% | 27,490,000 |
| Jun 6, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.19% | 21,790,000 |
| Jun 3, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.76% | 20,580,000 |
| Jun 2, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,070,000 |
| Jun 1, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.58% | 9,940,000 |
| May 31, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 21,340,000 |
| May 30, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.39% | 122,600,000 |
| May 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.12% | 24,440,000 |
| May 26, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.70% | 16,480,000 |
| May 25, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.73% | 31,590,000 |
| May 24, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.49% | 139,120,000 |
| May 23, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.09% | 25,130,000 |
| May 20, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06% | 64,020,000 |
| May 19, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85% | 74,760,000 |
| May 18, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 32,960,000 |
| May 17, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.10% | 67,020,000 |
| May 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.23% | 64,080,000 |
| May 13, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 54,650,000 |
| May 12, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.58% | 75,900,000 |
| May 11, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.02% | 11,610,000 |
| May 6, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,100,000 |
| May 5, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,800,000 |
| May 4, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02% | 18,850,000 |
| Apr 29, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.51% | 18,580,000 |
| Apr 28, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.02% | 32,450,000 |
| Apr 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 131,980,000 |
| Apr 26, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03% | 23,350,000 |
| Apr 25, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.02% | 24,170,000 |