Blue Apron Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2022	40.67	40.67	39.52	40.10	40.10	0.05%	519,350
Jul 7, 2022	39.65	40.66	39.39	40.08	40.08	1.21%	765,260
Jul 6, 2022	39.70	40.05	39.10	39.60	39.60	0.25%	561,000
Jul 5, 2022	40.50	40.50	39.00	39.50	39.50	-0.05%	569,310
Jul 4, 2022	40.00	40.75	39.13	39.52	39.52	-1.18%	486,590
Jul 1, 2022	41.41	41.41	39.04	39.99	39.99	-1.96%	795,430
Jun 30, 2022	41.64	41.99	38.66	40.79	40.79	-2.11%	1,617,980
Jun 29, 2022	42.10	42.40	41.10	41.67	41.67	-1.02%	951,410
Jun 28, 2022	43.83	43.87	41.00	42.10	42.10	-3.40%	1,101,110
Jun 27, 2022	44.00	44.18	43.00	43.58	43.58	-2.81%	1,286,620
Jun 24, 2022	45.23	45.80	44.84	44.84	44.84	-0.86%	560,070
Jun 23, 2022	45.10	46.00	44.56	45.23	45.23	0.49%	824,870
Jun 22, 2022	46.37	46.37	43.50	45.01	45.01	-2.95%	2,114,640
Jun 21, 2022	47.96	48.11	46.15	46.38	46.38	-3.60%	1,540,240
Jun 20, 2022	46.84	48.71	43.67	48.11	48.11	-7.55%	3,820,140
Jun 17, 2022	51.52	52.68	50.52	52.04	47.54	0.39%	2,869,800
Jun 16, 2022	50.18	51.88	50.09	51.84	47.36	3.49%	2,408,590
Jun 15, 2022	50.17	50.30	49.80	50.09	45.76	0.18%	1,098,430
Jun 14, 2022	50.00	50.89	49.71	50.00	45.68	0.62%	2,246,690
Jun 10, 2022	48.59	50.55	48.33	49.69	45.39	2.52%	2,214,300
Jun 9, 2022	48.41	48.62	47.88	48.47	44.28	0.12%	655,420
Jun 8, 2022	48.39	48.57	48.20	48.41	44.22	0.06%	562,280
Jun 7, 2022	48.45	48.48	48.10	48.38	44.20	0.17%	489,990
Jun 6, 2022	48.38	48.48	48.20	48.30	44.12	0.31%	424,740
Jun 3, 2022	48.15	48.25	47.70	48.15	43.99	0.15%	478,860
Jun 2, 2022	48.25	48.39	47.50	48.08	43.92	0.21%	311,450
Jun 1, 2022	48.32	48.39	47.70	47.98	43.83	-0.06%	316,510
May 31, 2022	48.10	48.34	47.80	48.01	43.86	-0.04%	312,790
May 30, 2022	48.15	48.99	47.72	48.03	43.88	-0.08%	433,440
May 27, 2022	48.27	48.79	47.72	48.07	43.91	0.44%	323,660
May 26, 2022	47.98	48.83	46.81	47.86	43.72	-0.25%	617,440
May 25, 2022	47.00	48.00	46.27	47.98	43.83	2.04%	396,090
May 24, 2022	48.18	48.18	46.13	47.02	42.95	-1.86%	483,380
May 23, 2022	48.93	49.07	47.42	47.91	43.77	-1.68%	552,510
May 20, 2022	49.27	49.27	47.88	48.73	44.52	-0.37%	440,280
May 19, 2022	49.20	49.34	48.80	48.91	44.68	-0.20%	446,390
May 18, 2022	49.45	49.46	46.74	49.01	44.77	-0.41%	792,100
May 17, 2022	49.00	49.68	49.00	49.21	44.96	0.84%	401,980
May 16, 2022	49.90	50.00	48.80	48.80	44.58	0.06%	571,060
May 13, 2022	48.53	49.40	48.04	48.77	44.55	-0.27%	395,900
May 12, 2022	49.87	49.98	48.52	48.90	44.67	-1.83%	516,920
May 11, 2022	50.44	50.80	49.57	49.81	45.50	-0.76%	723,600
May 6, 2022	53.79	60.97	49.50	50.19	45.85	2.64%	7,175,410
May 5, 2022	48.50	50.00	48.42	48.90	44.67	1.16%	512,140
May 4, 2022	49.20	50.00	47.80	48.34	44.16	-1.39%	366,220
Apr 29, 2022	48.50	50.90	47.60	49.02	44.78	2.98%	995,760
Apr 28, 2022	50.20	50.50	45.98	47.60	43.48	-4.53%	929,210
Apr 27, 2022	49.21	50.90	49.21	49.86	45.55	0.69%	476,050
Apr 26, 2022	48.01	49.88	48.01	49.52	45.24	2.06%	336,960
Apr 25, 2022	50.46	51.30	48.00	48.52	44.32	-2.96%	408,290