APS Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.57	0.59	0.56	0.59	0.59	7.27%	23,659
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-	2,619
Jul 28, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	8,273
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	2,787
Jul 24, 2026	0.57	0.59	0.57	0.59	0.59	-	30,085
Jul 22, 2026	0.59	0.59	0.59	0.59	0.59	-	850
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	165
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	-	3,605
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	2,794
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	-	4,700
Jul 14, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	25,041
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-	48,404
Jul 10, 2026	0.56	0.57	0.56	0.57	0.57	-	19,900
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	8,690
Jul 7, 2026	0.56	0.59	0.56	0.58	0.58	-	31,298
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	-	110
Jul 3, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	2,310
Jul 2, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	6,472
Jul 1, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	3,980
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-	2,645
Jun 26, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	40,670
Jun 25, 2026	0.56	0.57	0.56	0.57	0.57	-0.88%	12,390
Jun 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	36,000
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	13,150
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-	2,712
Jun 19, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	17,840
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-	57,855
Jun 17, 2026	0.57	0.57	0.57	0.57	0.57	-	31,555
Jun 16, 2026	0.56	0.57	0.56	0.57	0.57	-	16,500
Jun 15, 2026	0.57	0.57	0.57	0.57	0.57	-	30,340
Jun 12, 2026	0.57	0.57	0.57	0.57	0.57	-	28,301
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	-	2,030
Jun 10, 2026	0.57	0.57	0.57	0.57	0.57	-	4,000
Jun 9, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	16,200
Jun 8, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	14,700
Jun 5, 2026	0.57	0.57	0.57	0.57	0.57	-	14,490
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	-	13,621
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-	4,925
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	-	428
Jun 1, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	21,260
May 29, 2026	0.56	0.56	0.53	0.56	0.56	-1.75%	13,800
May 28, 2026	0.56	0.57	0.56	0.57	0.57	-	30,275
May 27, 2026	0.57	0.57	0.53	0.57	0.57	-	50,594
May 26, 2026	0.55	0.57	0.55	0.57	0.57	1.79%	47,340
May 25, 2026	0.56	0.56	0.55	0.56	0.56	-0.88%	22,738
May 22, 2026	0.57	0.57	0.57	0.57	0.57	-	10,250
May 21, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	41,239
May 20, 2026	0.56	0.56	0.55	0.55	0.55	-	30,978
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-	2,790
May 18, 2026	0.55	0.57	0.55	0.55	0.55	-	62,663