APS Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.59	0.60	0.59	0.60	0.60	1.71%	9,471
Sep 30, 2026	0.60	0.60	0.59	0.59	0.59	2.63%	14,252
Sep 29, 2026	0.60	0.60	0.57	0.57	0.57	-	24,514
Sep 28, 2026	0.59	0.60	0.57	0.57	0.57	-2.56%	128,162
Sep 25, 2026	0.60	0.60	0.59	0.59	0.59	-3.31%	16,203
Sep 24, 2026	0.61	0.61	0.59	0.61	0.61	3.42%	37,700
Sep 22, 2026	0.58	0.60	0.57	0.59	0.59	0.86%	140,659
Sep 18, 2026	0.60	0.60	0.58	0.58	0.58	-0.85%	12,117
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	74,253
Sep 16, 2026	0.59	0.59	0.57	0.57	0.57	-	112,975
Sep 15, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	229,869
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-	27,343
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-	17,500
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	16,989
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-	14,620
Sep 7, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	37,628
Sep 4, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	41,050
Sep 3, 2026	0.60	0.60	0.59	0.60	0.60	-	44,792
Sep 2, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	2,600
Sep 1, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	2,220
Aug 31, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	196
Aug 28, 2026	0.60	0.60	0.59	0.59	0.59	-	13,200
Aug 27, 2026	0.57	0.59	0.57	0.59	0.59	2.61%	456,589
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	-	6,822
Aug 25, 2026	0.57	0.58	0.57	0.58	0.58	2.68%	47,200
Aug 24, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	5,522
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-	7,400
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	0.01%	7,326
Aug 17, 2026	0.57	0.58	0.55	0.58	0.58	-	30,002
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	6,500
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	6,875
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	19,387
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	-	15,314
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	-	15,703
Aug 7, 2026	0.58	0.59	0.58	0.59	0.59	-	107,335
Aug 6, 2026	0.59	0.59	0.58	0.59	0.59	-	47,085
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-	300
Aug 4, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	91,000
Aug 3, 2026	0.58	0.58	0.56	0.58	0.58	-	114,055
Jul 31, 2026	0.57	0.59	0.57	0.58	0.58	-1.69%	65,072
Jul 30, 2026	0.57	0.59	0.56	0.59	0.59	7.27%	23,659
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-	2,619
Jul 28, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	8,273
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	2,787
Jul 24, 2026	0.57	0.59	0.57	0.59	0.59	-	30,085
Jul 22, 2026	0.59	0.59	0.59	0.59	0.59	-	850
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	165
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	-	3,605
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	2,794
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	-	4,700