APS Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	12,000
Nov 12, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	52,054
Nov 11, 2026	0.60	0.60	0.60	0.60	0.60	-	44,408
Nov 10, 2026	0.60	0.60	0.60	0.60	0.60	-	18,333
Nov 9, 2026	0.60	0.60	0.60	0.60	0.60	-	43,021
Nov 6, 2026	0.60	0.60	0.60	0.60	0.60	-	44,887
Nov 5, 2026	0.60	0.60	0.60	0.60	0.60	-	25,650
Nov 4, 2026	0.60	0.60	0.60	0.60	0.60	-	1,903
Nov 3, 2026	0.60	0.60	0.60	0.60	0.60	-	7,366
Nov 2, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	86,250
Oct 30, 2026	0.59	0.59	0.59	0.59	0.59	-	12,000
Oct 29, 2026	0.59	0.59	0.59	0.59	0.59	-	53,845
Oct 28, 2026	0.59	0.59	0.58	0.59	0.59	0.85%	72,435
Oct 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	46,762
Oct 26, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	10,860
Oct 23, 2026	0.60	0.60	0.58	0.58	0.58	-2.52%	54,638
Oct 22, 2026	0.58	0.60	0.58	0.60	0.60	4.39%	25,060
Oct 21, 2026	0.57	0.57	0.57	0.57	0.57	-	1,089
Oct 20, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	76,479
Oct 19, 2026	0.58	0.58	0.58	0.58	0.58	-	5,513
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	-	15,000
Oct 15, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	39,119
Oct 14, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	11,081
Oct 13, 2026	0.62	0.62	0.57	0.57	0.57	-7.32%	162,451
Oct 12, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	13,900
Oct 9, 2026	0.62	0.62	0.60	0.62	0.62	3.33%	12,491
Oct 8, 2026	0.59	0.60	0.59	0.60	0.60	-	65,803
Oct 7, 2026	0.60	0.60	0.60	0.60	0.60	-	13,300
Oct 6, 2026	0.61	0.61	0.57	0.60	0.60	-0.83%	108,814
Oct 5, 2026	0.61	0.62	0.61	0.61	0.61	-	56,537
Oct 2, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	28,761
Oct 1, 2026	0.59	0.60	0.59	0.60	0.60	1.71%	9,471
Sep 30, 2026	0.60	0.60	0.59	0.59	0.59	2.63%	14,252
Sep 29, 2026	0.60	0.60	0.57	0.57	0.57	-	24,514
Sep 28, 2026	0.59	0.60	0.57	0.57	0.57	-2.56%	128,162
Sep 25, 2026	0.60	0.60	0.59	0.59	0.59	-3.31%	16,203
Sep 24, 2026	0.61	0.61	0.59	0.61	0.61	3.42%	37,700
Sep 22, 2026	0.58	0.60	0.57	0.59	0.59	0.86%	140,659
Sep 18, 2026	0.60	0.60	0.58	0.58	0.58	-0.85%	12,117
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	74,253
Sep 16, 2026	0.59	0.59	0.57	0.57	0.57	-	112,975
Sep 15, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	229,869
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-	27,343
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-	17,500
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	16,989
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-	14,620
Sep 7, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	37,628
Sep 4, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	41,050
Sep 3, 2026	0.60	0.60	0.59	0.60	0.60	-	44,792
Sep 2, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	2,600