APS Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-	14,620
Sep 7, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	37,628
Sep 4, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	41,050
Sep 3, 2026	0.60	0.60	0.59	0.60	0.60	-	44,792
Sep 2, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	2,600
Sep 1, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	2,220
Aug 31, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	196
Aug 28, 2026	0.60	0.60	0.59	0.59	0.59	-	13,200
Aug 27, 2026	0.57	0.59	0.57	0.59	0.59	2.61%	456,589
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	-	6,822
Aug 25, 2026	0.57	0.58	0.57	0.58	0.58	2.68%	47,200
Aug 24, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	5,522
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-	7,400
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	0.01%	7,326
Aug 17, 2026	0.57	0.58	0.55	0.58	0.58	-	30,002
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	6,500
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	6,875
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	19,387
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	-	15,314
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	-	15,703
Aug 7, 2026	0.58	0.59	0.58	0.59	0.59	-	107,335
Aug 6, 2026	0.59	0.59	0.58	0.59	0.59	-	47,085
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-	300
Aug 4, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	91,000
Aug 3, 2026	0.58	0.58	0.56	0.58	0.58	-	114,055
Jul 31, 2026	0.57	0.59	0.57	0.58	0.58	-1.69%	65,072
Jul 30, 2026	0.57	0.59	0.56	0.59	0.59	7.27%	23,659
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-	2,619
Jul 28, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	8,273
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	2,787
Jul 24, 2026	0.57	0.59	0.57	0.59	0.59	-	30,085
Jul 22, 2026	0.59	0.59	0.59	0.59	0.59	-	850
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	165
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	-	3,605
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	2,794
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	-	4,700
Jul 14, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	25,041
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-	48,404
Jul 10, 2026	0.56	0.57	0.56	0.57	0.57	-	19,900
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	8,690
Jul 7, 2026	0.56	0.59	0.56	0.58	0.58	-	31,298
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	-	110
Jul 3, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	2,310
Jul 2, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	6,472
Jul 1, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	3,980
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-	2,645
Jun 26, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	40,670
Jun 25, 2026	0.56	0.57	0.56	0.57	0.56	-0.88%	12,390
Jun 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	36,000
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	13,150