AX Real Estate p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	11,750
Feb 23, 2026	0.34	0.45	0.34	0.45	0.45	36.36%	44,933
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.17%	4,000
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	250
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-	3,150
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-	500
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-	250
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-	650
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	500
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	18.24%	2,030
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	-22.11%	5,000
Nov 6, 2025	0.29	0.38	0.29	0.38	0.38	26.67%	41,700
Nov 4, 2025	0.30	0.30	0.30	0.30	0.30	-1.32%	3,321
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	-	21,950
Oct 27, 2025	0.32	0.32	0.30	0.30	0.30	-5.00%	5,050
Oct 23, 2025	0.33	0.33	0.32	0.32	0.32	3.23%	15,600
Oct 22, 2025	0.31	0.31	0.31	0.31	0.31	6.90%	1,000
Oct 13, 2025	0.29	0.29	0.29	0.29	0.29	2.11%	17,301
Oct 10, 2025	0.29	0.29	0.28	0.28	0.28	-5.33%	12,000
Oct 3, 2025	0.30	0.30	0.30	0.30	0.30	-	39,000
Sep 29, 2025	0.31	0.31	0.30	0.30	0.30	-2.60%	30,000
Sep 16, 2025	0.35	0.35	0.31	0.31	0.31	-5.52%	90,561
Sep 12, 2025	0.33	0.33	0.33	0.33	0.33	-	7,000
Sep 1, 2025	0.33	0.33	0.33	0.33	0.33	-10.93%	11,541
Aug 28, 2025	0.31	0.37	0.31	0.37	0.37	-	8,400