AX Real Estate p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.49	0.49	0.49	0.49	0.49	-	4
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-1.61%	3,996
May 13, 2026	0.48	0.50	0.48	0.50	0.50	10.18%	20,100
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-	8,400
Apr 28, 2026	0.48	0.48	0.45	0.45	0.45	-5.83%	7,800
Apr 27, 2026	0.45	0.48	0.45	0.48	0.48	-	5,067
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	1.27%	3,000
Apr 9, 2026	0.46	0.47	0.46	0.47	0.47	-	21,000
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	4.41%	250
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	20,000
Mar 17, 2026	0.48	0.48	0.45	0.45	0.45	-9.64%	5,923
Mar 16, 2026	0.47	0.50	0.47	0.50	0.50	-0.40%	87,250
Feb 24, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	11,750
Feb 23, 2026	0.34	0.45	0.34	0.45	0.45	36.36%	44,933
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.17%	4,000
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	250
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-	3,150
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-	500
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-	250
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-	650