Bank of Valletta p.l.c. (MSE:BOV)
Malta flag Malta · Delayed Price · Currency is EUR
1.900
+0.040 (2.15%)
At close: Aug 1, 2025

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.891.901.861.901.902.15%27,044
Jul 31, 20251.881.891.861.861.86-1.06%61,829
Jul 30, 20251.881.881.881.881.88-10,140
Jul 29, 20251.871.881.871.881.88-21,305
Jul 28, 20251.871.881.861.881.880.53%47,817
Jul 25, 20251.851.871.851.871.87-23,047
Jul 24, 20251.871.871.871.871.87-3,040
Jul 23, 20251.871.871.851.871.87-36,350
Jul 22, 20251.841.871.841.871.871.63%195,601
Jul 21, 20251.841.841.841.841.84-18,096
Jul 18, 20251.841.841.831.841.84-2,132
Jul 17, 20251.831.841.831.841.840.55%14,028
Jul 16, 20251.841.841.831.831.83-0.54%135,331
Jul 15, 20251.841.841.831.841.84-51,266
Jul 14, 20251.841.851.831.841.84-197,891
Jul 11, 20251.841.841.831.841.840.55%14,943
Jul 10, 20251.841.841.831.831.83-0.54%16,988
Jul 9, 20251.841.841.831.841.84-10,689
Jul 8, 20251.831.841.821.841.841.10%7,866
Jul 7, 20251.831.841.821.821.82-0.55%37,577
Jul 4, 20251.831.871.831.831.83-2.14%12,954
Jul 3, 20251.861.871.821.871.871.08%18,890
Jul 2, 20251.851.861.821.851.85-27,179
Jul 1, 20251.871.871.811.851.85-1.07%15,410
Jun 30, 20251.881.881.811.871.871.08%168,002
Jun 27, 20251.881.881.831.851.85-1.07%109,643
Jun 26, 20251.891.891.831.871.87-1.06%71,685
Jun 25, 20252.042.041.801.891.89-0.05%106,409
Jun 24, 20251.871.891.841.891.891.94%63,200
Jun 23, 20251.871.891.861.861.86-1.90%13,644
Jun 20, 20251.891.891.871.891.89-28,786
Jun 19, 20251.891.911.861.891.89-158,589
Jun 18, 20251.911.911.891.891.89-12,295
Jun 17, 20251.891.911.861.891.89-137,019
Jun 16, 20251.891.891.871.891.890.96%21,607
Jun 13, 20251.891.911.841.871.87-0.95%12,391
Jun 12, 20251.811.891.811.891.893.00%35,863
Jun 11, 20251.811.841.801.841.841.49%28,189
Jun 10, 20251.811.811.811.811.81-44,640
Jun 9, 20251.821.821.811.811.81-0.50%28,318
Jun 6, 20251.821.821.811.821.82-63,794
Jun 5, 20251.811.821.801.821.820.50%41,903
Jun 4, 20251.811.821.801.811.81-0.50%61,737
Jun 3, 20251.811.821.801.821.821.00%33,817
Jun 2, 20251.811.821.801.801.80-0.50%62,944
May 30, 20251.821.821.811.811.81-0.50%28,207
May 29, 20251.801.821.801.821.82-138,984
May 28, 20251.791.821.781.821.82-27,554
May 27, 20251.811.821.811.821.820.50%3,684
May 26, 20251.811.811.791.811.81-28,399