Skip to main content
logo
Bank of Valletta p.l.c. (MSE:BOV)
Malta flag Malta · Delayed Price · Currency is EUR
2.370
+0.020 (0.85%)
At close: Sep 10, 2026

Bank of Valletta p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262.362.362.352.352.35-0.42%34,400
Sep 7, 20262.362.372.362.362.36-58,774
Sep 4, 20262.342.362.342.362.360.85%114,053
Sep 3, 20262.342.352.322.342.34-72,038
Sep 2, 20262.322.342.272.342.340.43%84,123
Sep 1, 20262.292.332.292.332.332.19%243,343
Aug 31, 20262.272.282.262.282.280.44%147,840
Aug 28, 20262.252.272.222.272.270.89%102,632
Aug 27, 20262.232.252.202.252.250.90%73,003
Aug 26, 20262.192.232.192.232.231.36%331,417
Aug 25, 20262.202.202.182.202.200.46%33,081
Aug 24, 20262.182.202.172.192.19-49,855
Aug 21, 20262.172.192.172.192.19-2,385
Aug 20, 20262.182.192.152.192.19-42,841
Aug 19, 20262.192.192.192.192.19-1,900
Aug 18, 20262.192.192.162.192.19-6,500
Aug 17, 20262.172.192.162.192.190.92%38,744
Aug 14, 20262.172.172.172.172.17-1,400
Aug 13, 20262.172.172.162.172.171.40%11,847
Aug 12, 20262.192.192.142.142.14-1.83%21,991
Aug 11, 20262.162.182.162.182.181.40%3,540
Aug 10, 20262.152.162.142.152.15-0.46%89,525
Aug 7, 20262.152.162.142.162.16-11,176
Aug 6, 20262.152.162.152.162.160.47%14,120
Aug 5, 20262.172.172.152.152.150.11%32,391
Aug 4, 20262.192.202.172.202.150.46%87,734
Aug 3, 20262.162.192.162.192.140.92%33,280
Jul 31, 20262.162.172.152.172.120.93%62,065
Jul 30, 20262.152.162.142.152.100.94%235,077
Jul 29, 20262.132.142.132.132.08-0.93%16,394
Jul 28, 20262.132.152.132.152.100.47%20,570
Jul 27, 20262.142.142.142.142.09-0.47%1,796
Jul 24, 20262.112.152.112.152.100.94%31,811
Jul 23, 20262.122.132.122.132.080.47%24,916
Jul 22, 20262.132.132.122.122.07-0.47%17,180
Jul 21, 20262.102.132.102.132.08-53,939
Jul 20, 20262.132.132.132.132.08-200
Jul 17, 20262.102.132.102.132.081.43%22,864
Jul 16, 20262.092.102.082.102.05-313,476
Jul 15, 20262.092.102.082.102.050.48%16,681
Jul 14, 20262.112.112.092.092.04-1.88%44,740
Jul 13, 20262.132.132.102.132.08-9,216
Jul 10, 20262.132.132.132.132.08-41,667
Jul 9, 20262.132.132.122.132.08-15,272
Jul 8, 20262.132.132.072.132.08-33,199
Jul 7, 20262.112.132.112.132.08-44,760
Jul 6, 20262.102.132.102.132.081.43%34,048
Jul 3, 20262.122.122.102.102.05-0.94%63,475
Jul 2, 20262.132.132.102.122.07-0.47%13,716
Jul 1, 20262.122.132.092.132.082.40%32,446