Skip to main content
logo
Bank of Valletta p.l.c. (MSE:BOV)
Malta flag Malta · Delayed Price · Currency is EUR
1.980
-0.030 (-1.49%)
At close: May 26, 2026

Bank of Valletta p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20261.992.001.982.002.001.01%14,500
May 26, 20262.002.001.981.981.98-1.49%65,350
May 25, 20262.012.032.012.012.01-0.50%68,647
May 22, 20262.022.022.022.022.02-0.49%5,250
May 21, 20262.012.032.002.032.031.00%18,736
May 20, 20262.012.012.012.012.01-0.99%300,000
May 19, 20262.032.032.032.032.03-2,000
May 18, 20262.032.032.032.032.03-0.49%580
May 15, 20262.032.042.022.042.040.99%10,984
May 14, 20262.022.032.022.022.02-0.98%1,096
May 13, 20262.042.042.042.042.04-4,500
May 12, 20262.052.052.012.042.04-0.97%26,074
May 8, 20262.082.082.062.062.061.80%204,095
May 7, 20262.102.102.092.102.02-103,151
May 6, 20262.092.102.082.102.020.48%29,173
May 5, 20262.082.092.082.092.01-62,058
May 4, 20262.092.092.082.092.01-0.48%5,580
Apr 30, 20262.102.102.082.102.020.48%102,745
Apr 29, 20262.082.102.072.092.010.48%229,172
Apr 28, 20262.082.082.082.082.00-42,740
Apr 27, 20262.092.092.082.082.00-0.48%25,051
Apr 24, 20262.092.092.092.092.01-138
Apr 23, 20262.082.092.082.092.010.97%10,789
Apr 22, 20262.082.092.072.071.990.49%7,345
Apr 21, 20262.092.092.062.061.99-1.90%76,484
Apr 20, 20262.102.102.092.102.02-3,713
Apr 17, 20262.082.102.082.102.020.96%28,126
Apr 16, 20262.082.082.072.082.00-39,890
Apr 15, 20262.082.082.072.082.000.48%30,112
Apr 14, 20262.102.102.072.071.99-1.43%52,831
Apr 13, 20262.102.102.092.102.02-14,079
Apr 10, 20262.102.102.102.102.020.48%32,000
Apr 9, 20262.112.112.092.092.01-0.48%33,007
Apr 8, 20262.102.102.102.102.02-1,938
Apr 7, 20262.102.122.102.102.02-0.94%75,202
Apr 2, 20262.102.122.102.122.040.95%3,424
Apr 1, 20262.102.102.102.102.02-20,737
Mar 30, 20262.082.102.082.102.020.96%87,586
Mar 27, 20262.082.102.062.082.00-0.95%25,195
Mar 26, 20262.102.102.082.102.02-23,626
Mar 25, 20262.082.102.062.102.021.94%15,690
Mar 24, 20262.102.102.062.061.99-2.83%58,268
Mar 23, 20262.102.122.102.122.04-0.93%31,170
Mar 20, 20262.122.142.102.142.06-2,186
Mar 18, 20262.102.142.102.142.061.90%267,462
Mar 17, 20262.062.102.062.102.020.96%41,756
Mar 16, 20262.102.102.082.082.00-0.95%48,645
Mar 13, 20262.102.102.102.102.020.96%46,034
Mar 12, 20262.082.082.082.082.00-0.95%54,909
Mar 11, 20262.062.102.062.102.02-41,830