Skip to main content
logo
Bank of Valletta p.l.c. (MSE:BOV)
Malta flag Malta · Delayed Price · Currency is EUR
2.150
+0.020 (0.94%)
At close: Jul 30, 2026

Bank of Valletta p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262.152.162.142.152.150.94%235,077
Jul 29, 20262.132.142.132.132.13-0.93%16,394
Jul 28, 20262.132.152.132.152.150.47%20,570
Jul 27, 20262.142.142.142.142.14-0.47%1,796
Jul 24, 20262.112.152.112.152.150.94%31,811
Jul 23, 20262.122.132.122.132.130.47%24,916
Jul 22, 20262.132.132.122.122.12-0.47%17,180
Jul 21, 20262.102.132.102.132.13-53,939
Jul 20, 20262.132.132.132.132.13-200
Jul 17, 20262.102.132.102.132.131.43%22,864
Jul 16, 20262.092.102.082.102.10-313,476
Jul 15, 20262.092.102.082.102.100.48%16,681
Jul 14, 20262.112.112.092.092.09-1.88%44,740
Jul 13, 20262.132.132.102.132.13-9,216
Jul 10, 20262.132.132.132.132.13-41,667
Jul 9, 20262.132.132.122.132.13-15,272
Jul 8, 20262.132.132.072.132.13-33,199
Jul 7, 20262.112.132.112.132.13-44,760
Jul 6, 20262.102.132.102.132.131.43%34,048
Jul 3, 20262.122.122.102.102.10-0.94%63,475
Jul 2, 20262.132.132.102.122.12-0.47%13,716
Jul 1, 20262.122.132.092.132.132.40%32,446
Jun 30, 20262.082.132.082.082.08-2.35%18,736
Jun 26, 20262.122.132.122.132.130.47%15,250
Jun 25, 20262.102.122.082.122.120.95%96,649
Jun 24, 20262.072.102.062.102.101.45%115,012
Jun 23, 20262.062.072.062.072.070.49%27,139
Jun 22, 20262.062.072.062.062.06-0.48%12,563
Jun 19, 20262.062.072.052.072.070.98%54,854
Jun 18, 20262.072.072.052.052.05-0.49%4,238
Jun 17, 20262.062.062.052.062.060.49%41,426
Jun 16, 20262.062.082.052.052.05-0.49%36,070
Jun 15, 20262.062.062.052.062.06-27,731
Jun 12, 20262.052.062.042.062.060.98%65,440
Jun 11, 20262.042.042.042.042.040.49%3,675
Jun 10, 20262.032.032.032.032.03-1.46%7
Jun 8, 20262.062.062.062.062.06-50
Jun 5, 20262.042.062.032.062.060.98%8,633
Jun 4, 20262.022.052.022.042.04-45,911
Jun 3, 20262.002.041.992.042.042.00%29,074
Jun 2, 20262.002.002.002.002.00-52,107
Jun 1, 20261.992.001.982.002.001.01%24,815
May 29, 20262.002.001.981.981.98-1.00%23,100
May 28, 20262.002.002.002.002.00-8,145
May 27, 20261.992.001.982.002.001.01%14,500
May 26, 20262.002.001.981.981.98-1.49%65,350
May 25, 20262.012.032.012.012.01-0.50%68,647
May 22, 20262.022.022.022.022.02-0.49%5,250
May 21, 20262.012.032.002.032.031.00%18,736
May 20, 20262.012.012.012.012.01-0.99%300,000