Skip to main content
logo
Bank of Valletta p.l.c. (MSE:BOV)
Malta flag Malta · Delayed Price · Currency is EUR
2.090
0.00 (0.00%)
At close: May 5, 2026

Bank of Valletta p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20262.082.092.082.092.09-62,058
May 4, 20262.092.092.082.092.09-0.48%5,580
Apr 30, 20262.102.102.082.102.100.48%102,745
Apr 29, 20262.092.102.072.092.090.48%229,172
Apr 28, 20262.082.082.082.082.08-42,740
Apr 27, 20262.082.092.082.082.08-0.48%25,051
Apr 24, 20262.092.092.092.092.09-138
Apr 23, 20262.092.092.082.092.090.97%10,789
Apr 22, 20262.082.092.072.072.070.49%7,345
Apr 21, 20262.092.092.062.062.06-1.90%76,484
Apr 20, 20262.102.102.092.102.10-3,713
Apr 17, 20262.082.102.082.102.100.96%28,126
Apr 16, 20262.082.082.072.082.08-39,890
Apr 15, 20262.082.082.072.082.080.48%30,112
Apr 14, 20262.102.102.072.072.07-1.43%52,831
Apr 13, 20262.102.102.092.102.10-14,079
Apr 10, 20262.102.102.102.102.100.48%32,000
Apr 9, 20262.112.112.092.092.09-0.48%33,007
Apr 8, 20262.102.102.102.102.10-1,938
Apr 7, 20262.102.122.102.102.10-0.94%75,202
Apr 2, 20262.102.122.102.122.120.95%3,424
Apr 1, 20262.102.102.102.102.10-20,737
Mar 30, 20262.082.102.082.102.100.96%87,586
Mar 27, 20262.082.102.062.082.08-0.95%25,195
Mar 26, 20262.102.102.082.102.10-23,626
Mar 25, 20262.082.102.062.102.101.94%15,690
Mar 24, 20262.102.102.062.062.06-2.83%58,268
Mar 23, 20262.102.122.102.122.12-0.93%31,170
Mar 20, 20262.122.142.102.142.14-2,186
Mar 18, 20262.142.142.102.142.141.90%267,462
Mar 17, 20262.062.102.062.102.100.96%41,756
Mar 16, 20262.102.102.082.082.08-0.95%48,645
Mar 13, 20262.102.102.102.102.100.96%46,034
Mar 12, 20262.082.082.082.082.08-0.95%54,909
Mar 11, 20262.062.102.062.102.10-41,830
Mar 10, 20262.062.102.062.102.10-64,904
Mar 9, 20262.102.102.062.102.10-28,330
Mar 6, 20262.102.102.042.102.10-0.94%72,518
Mar 5, 20262.082.122.082.122.120.95%136,176
Mar 4, 20262.102.102.062.102.10-76,157
Mar 3, 20262.102.102.062.102.100.96%34,656
Mar 2, 20262.082.082.062.082.08-0.95%65,086
Feb 27, 20262.102.102.042.102.100.96%317,733
Feb 26, 20262.042.082.022.082.080.97%56,265
Feb 25, 20262.062.062.062.062.06-200
Feb 24, 20262.062.062.022.062.06-4,978
Feb 23, 20262.062.082.022.062.06-35,060
Feb 20, 20262.042.082.022.062.060.98%68,961
Feb 19, 20262.042.042.002.042.04-9,971
Feb 18, 20262.042.042.002.042.04-12,246