Bank of Valletta p.l.c. (MSE:BOV)
Malta · Delayed Price · Currency is EUR 2.380
-0.010 (-0.42%)
At close: Nov 13, 2026
Bank of Valletta p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.39 | 2.39 | 2.34 | 2.39 | 2.39 | - | 41,824 |
| Nov 11, 2026 | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | 0.84% | 31,369 |
| Nov 10, 2026 | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | 0.42% | 28,977 |
| Nov 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 16,050 |
| Nov 6, 2026 | 2.36 | 2.38 | 2.36 | 2.36 | 2.36 | - | 5,644 |
| Nov 5, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -1.26% | 20,152 |
| Nov 4, 2026 | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | 1.27% | 15,339 |
| Nov 3, 2026 | 2.38 | 2.39 | 2.36 | 2.36 | 2.36 | -0.84% | 23,333 |
| Nov 2, 2026 | 2.37 | 2.38 | 2.35 | 2.38 | 2.38 | 1.28% | 12,563 |
| Oct 30, 2026 | 2.35 | 2.37 | 2.35 | 2.35 | 2.35 | - | 14,948 |
| Oct 29, 2026 | 2.37 | 2.38 | 2.35 | 2.35 | 2.35 | -0.42% | 17,821 |
| Oct 28, 2026 | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | - | 2,494 |
| Oct 27, 2026 | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | - | 28,762 |
| Oct 26, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | - | 5,412 |
| Oct 23, 2026 | 2.40 | 2.40 | 2.36 | 2.36 | 2.36 | -1.67% | 4,446 |
| Oct 22, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | - | 22,980 |
| Oct 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,812 |
| Oct 20, 2026 | 2.40 | 2.40 | 2.36 | 2.40 | 2.40 | - | 2,800 |
| Oct 19, 2026 | 2.40 | 2.40 | 2.33 | 2.40 | 2.40 | - | 10,228 |
| Oct 16, 2026 | 2.40 | 2.41 | 2.40 | 2.40 | 2.40 | - | 11,541 |
| Oct 15, 2026 | 2.38 | 2.40 | 2.37 | 2.40 | 2.40 | 0.84% | 33,304 |
| Oct 14, 2026 | 2.38 | 2.38 | 2.36 | 2.38 | 2.38 | - | 7,954 |
| Oct 13, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | - | 30,651 |
| Oct 12, 2026 | 2.38 | 2.38 | 2.36 | 2.38 | 2.38 | - | 14,485 |
| Oct 9, 2026 | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | -0.42% | 3,878 |
| Oct 8, 2026 | 2.40 | 2.40 | 2.39 | 2.39 | 2.39 | -0.42% | 630 |
| Oct 7, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 27,117 |
| Oct 6, 2026 | 2.40 | 2.40 | 2.35 | 2.40 | 2.40 | 0.84% | 42,466 |
| Oct 5, 2026 | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | -0.42% | 11,892 |
| Oct 2, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 18,257 |
| Oct 1, 2026 | 2.40 | 2.40 | 2.39 | 2.39 | 2.39 | -0.42% | 56,415 |
| Sep 30, 2026 | 2.37 | 2.40 | 2.37 | 2.40 | 2.40 | - | 52,127 |
| Sep 29, 2026 | 2.37 | 2.40 | 2.37 | 2.40 | 2.40 | - | 13,632 |
| Sep 28, 2026 | 2.39 | 2.40 | 2.35 | 2.40 | 2.40 | 0.42% | 30,884 |
| Sep 25, 2026 | 2.39 | 2.40 | 2.37 | 2.39 | 2.39 | -0.42% | 6,068 |
| Sep 24, 2026 | 2.40 | 2.40 | 2.39 | 2.40 | 2.40 | - | 22,424 |
| Sep 23, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | 1.27% | 75,222 |
| Sep 22, 2026 | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | 0.42% | 14,506 |
| Sep 18, 2026 | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | - | 17,877 |
| Sep 17, 2026 | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.84% | 51,123 |
| Sep 16, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% | 50 |
| Sep 15, 2026 | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | 0.42% | 133,879 |
| Sep 14, 2026 | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | 0.43% | 71,496 |
| Sep 11, 2026 | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.84% | 5,000 |
| Sep 10, 2026 | 2.35 | 2.37 | 2.34 | 2.37 | 2.37 | 0.85% | 30,552 |
| Sep 9, 2026 | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.42% | 34,400 |
| Sep 7, 2026 | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | - | 58,774 |
| Sep 4, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 0.85% | 114,053 |
| Sep 3, 2026 | 2.34 | 2.35 | 2.32 | 2.34 | 2.34 | - | 72,038 |
| Sep 2, 2026 | 2.32 | 2.34 | 2.27 | 2.34 | 2.34 | 0.43% | 84,123 |