The Convenience Shop (Holding) plc (MSE:CVS)
Malta · Delayed Price · Currency is EUR 0.8950
-0.0050 (-0.56%)
At close: Dec 1, 2025
MSE:CVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 850 |
| Nov 27, 2025 | 0.75 | 0.90 | 0.75 | 0.90 | 0.90 | -10.00% | 5,153 |
| Nov 13, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 26.58% | 1,100 |
| Oct 31, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 87 |
| Oct 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 11,300 |
| Oct 9, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | - | 6,220 |
| Sep 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 4,975 |
| Sep 18, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -1.25% | 7,800 |