MSE:CVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	100
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	5.76%	200
May 11, 2026	0.85	0.88	0.85	0.88	0.85	-1.13%	10,000
Feb 16, 2026	0.89	0.89	0.89	0.89	0.86	-0.56%	337