MSE:CVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	5.38%	1,500
Aug 14, 2026	0.68	0.68	0.65	0.65	0.65	-7.14%	16,300
Aug 13, 2026	0.74	0.88	0.70	0.70	0.70	-20.45%	17,788
Aug 7, 2026	0.78	0.88	0.71	0.88	0.88	1.73%	61,911
Jul 21, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	100
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	5.76%	200