MSE:CVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	5,000
Oct 19, 2026	0.85	0.85	0.85	0.85	0.84	-	663
Oct 16, 2026	0.76	0.85	0.76	0.85	0.84	-3.41%	3,100
Sep 25, 2026	0.75	0.88	0.75	0.88	0.87	18.92%	12,500
Aug 28, 2026	0.74	0.74	0.74	0.74	0.73	5.71%	500
Aug 21, 2026	0.70	0.70	0.70	0.70	0.69	2.19%	500
Aug 19, 2026	0.69	0.69	0.69	0.69	0.68	5.38%	1,500
Aug 14, 2026	0.68	0.68	0.65	0.65	0.64	-7.14%	16,300
Aug 13, 2026	0.74	0.88	0.70	0.70	0.69	-20.45%	17,788
Aug 7, 2026	0.78	0.88	0.71	0.88	0.87	1.73%	61,911
Jul 21, 2026	0.87	0.87	0.87	0.87	0.85	-3.89%	100
Jun 10, 2026	0.90	0.90	0.90	0.90	0.89	5.76%	200
May 11, 2026	0.85	0.88	0.85	0.88	0.84	-1.13%	10,000