MSE:CVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.85	0.88	0.85	0.88	0.88	-1.13%	10,000
Feb 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	337
Feb 12, 2026	0.75	0.89	0.70	0.89	0.89	-	5,595
Jan 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	1,500
Dec 1, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	850
Nov 27, 2025	0.75	0.90	0.75	0.90	0.90	-10.00%	5,153