FIMBank p.l.c. (MSE:FIM)
Malta flag Malta · Delayed Price · Currency is EUR · Price in USD
0.1440
+0.0190 (15.20%)
At close: Jul 21, 2025

FIMBank p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.140.140.140.140.1415.20%3,000
Jul 16, 20250.130.130.130.130.13-3,823
Jul 14, 20250.130.130.130.130.13-5,372
Jul 7, 20250.130.130.130.130.13-3,345
Jun 16, 20250.130.130.130.130.134.17%14,618
Jun 5, 20250.120.120.120.120.12-382
Jun 4, 20250.120.120.120.120.12-7,048
Jun 3, 20250.120.120.120.120.12-68,211
May 30, 20250.120.120.120.120.12-1,200
May 29, 20250.120.120.120.120.12-4,680
May 27, 20250.120.120.120.120.12-30,000
May 26, 20250.120.120.120.120.12-1,700
May 22, 20250.120.120.120.120.12-5,000
May 21, 20250.120.120.120.120.12-14,500
May 20, 20250.120.120.120.120.12-16.67%13,300
May 16, 20250.120.140.100.140.1420.00%44,000
May 15, 20250.120.120.120.120.12-19.46%33,972
May 7, 20250.120.150.120.150.15-10,028
Apr 25, 20250.150.150.150.150.15-3,000
Apr 17, 20250.130.150.100.150.15-0.67%65,938
Apr 11, 20250.150.150.150.150.15-3,000
Apr 10, 20250.150.150.150.150.15-3,323
Mar 18, 20250.150.150.150.150.15-6.25%8,000
Mar 13, 20250.150.160.150.160.16-2.44%31,250
Mar 7, 20250.160.170.160.160.1617.14%47,110
Mar 4, 20250.140.140.140.140.14-3.45%2,658
Feb 26, 20250.160.160.150.150.15-3.33%67,709
Feb 21, 20250.130.150.130.150.15-58,298
Feb 7, 20250.150.150.150.150.15-1,012
Feb 5, 20250.150.150.150.150.15-6.25%3,948