FIMBank p.l.c. (MSE:FIM)
Malta · Delayed Price · Currency is EUR · Price in USD 0.1500
0.00 (0.00%)
At close: Apr 13, 2026
FIMBank p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,209 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 16,903 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 61,059 |
| Feb 23, 2026 | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | 5.88% | 25,938 |
| Feb 19, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | 104,480 |
| Feb 17, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -13.27% | 29,731 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 12.00% | 4,450 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.67% | 6,969 |
| Jan 5, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 23.53% | 20,100 |
| Dec 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 20,000 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 200,000 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 49,578 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 23,403 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 13,853 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 13,166 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 200,000 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 40,000 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102,155 |
| Oct 31, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 106,810 |
| Oct 30, 2025 | 0.14 | 0.25 | 0.14 | 0.25 | 0.25 | 68.92% | 418,043 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 28.70% | 2,000 |