Skip to main content
logo
FIMBank p.l.c. (MSE:FIM)
Malta flag Malta · Delayed Price · Currency is EUR · Price in USD
0.3100
0.00 (0.00%)
At close: Sep 9, 2026

FIMBank p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20260.290.310.290.310.314.73%6,000
Sep 3, 20260.300.300.300.300.303.50%12,000
Sep 2, 20260.280.290.280.290.2910.00%13,200
Aug 25, 20260.260.260.260.260.264.00%18,943
Aug 24, 20260.240.250.240.250.250.81%46,639
Aug 18, 20260.250.250.250.250.2518.10%1,300
Aug 14, 20260.200.210.200.210.2111.11%45,175
Aug 13, 20260.190.190.190.190.192.16%70,585
Aug 12, 20260.190.190.190.190.19-157,578
Aug 11, 20260.180.190.180.190.1915.62%50,000
Jul 24, 20260.160.160.160.160.16-394
Jul 23, 20260.170.180.160.160.16-5.88%59,636
Jul 15, 20260.170.170.170.170.176.25%10,500
Jul 14, 20260.170.170.160.160.16-5.88%87,000
Jul 8, 20260.170.170.170.170.17-3.41%10,333
Jul 2, 20260.180.180.180.180.18-4.86%4,330
Jun 24, 20260.180.190.180.190.192.78%21,900
Jun 23, 20260.180.180.180.180.18-2.70%43,200
Jun 18, 20260.180.190.180.190.19-1.60%27,700
Jun 17, 20260.190.190.190.190.19-7,000
Jun 16, 20260.190.190.190.190.191.62%45,100
Jun 15, 20260.180.190.180.190.19-80,200
Jun 12, 20260.190.190.190.190.19-72,900
Jun 11, 20260.180.190.180.190.192.78%44,280
Jun 9, 20260.180.180.180.180.18-10,004
Jun 8, 20260.170.180.170.180.182.86%113,399
Jun 3, 20260.170.180.170.180.182.94%47,339
Jun 2, 20260.170.170.170.170.176.25%661
May 26, 20260.140.160.140.160.1610.34%165,694
May 25, 20260.150.150.150.150.157.41%15,616
May 22, 20260.140.140.140.140.14-15.62%788
May 6, 20260.160.160.160.160.1618.52%1,000
May 5, 20260.140.140.140.140.14-32,292
Apr 27, 20260.140.140.140.140.14-10.00%54,993
Apr 22, 20260.150.150.150.150.15-50,000
Apr 16, 20260.150.150.150.150.15-10,337
Apr 13, 20260.150.150.150.150.15-6,209
Apr 10, 20260.150.150.150.150.15-16,903