Grand Harbour Marina p.l.c. (MSE:GHM)
Malta · Delayed Price · Currency is EUR 1.000
+0.100 (11.11%)
At close: Dec 29, 2025
MSE:GHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 11.11% | 8,900 |
| Dec 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.45% | 1,000 |
| Dec 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.33% | 6,000 |
| Nov 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 150 |
| Oct 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.78% | 10,000 |
| Oct 20, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 11,400 |
| Oct 16, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4.37% | 100 |
| Oct 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -15.79% | 2,000 |
| Aug 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 250 |