MSE:GHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.88	0.89	0.88	0.89	0.89	-	21,599
Feb 24, 2026	0.87	0.89	0.72	0.89	0.89	1.14%	5,200
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	-	100
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	375
Jan 28, 2026	0.71	0.89	0.71	0.89	0.89	-	550
Jan 26, 2026	0.89	0.89	0.89	0.89	0.89	-11.00%	200
Dec 29, 2025	0.90	1.00	0.90	1.00	1.00	11.11%	8,900
Dec 19, 2025	0.90	0.90	0.90	0.90	0.90	3.45%	1,000
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	-3.33%	6,000
Nov 19, 2025	0.90	0.90	0.90	0.90	0.90	-	150
Oct 27, 2025	0.90	0.90	0.90	0.90	0.90	7.78%	10,000
Oct 20, 2025	0.84	0.84	0.84	0.84	0.84	-	11,400
Oct 16, 2025	0.84	0.84	0.84	0.84	0.84	4.37%	100