Grand Harbour Marina p.l.c. (MSE:GHM)
Malta · Delayed Price · Currency is EUR 0.9000
0.00 (0.00%)
At close: Nov 19, 2025
MSE:GHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 150 |
| Oct 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.78% | 10,000 |
| Oct 20, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 11,400 |
| Oct 16, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4.37% | 100 |
| Oct 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -15.79% | 2,000 |
| Aug 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 250 |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 9, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 0.96 | 1.01% | 3,400 |
| Jun 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | - | 250 |