Grand Harbour Marina p.l.c. (MSE:GHM)
Malta · Delayed Price · Currency is EUR 1.000
0.00 (0.00%)
At close: Jul 17, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 9, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 0.96 | 1.01% | 3,400 |
| Jun 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | - | 250 |
| May 22, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.95 | 4.21% | 1,650 |
| May 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | 18.75% | 1,000 |
| Mar 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | -11.11% | 20,000 |
| Mar 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.86 | - | 1,999 |
| Mar 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.86 | -12.62% | 2,000 |