MSE:GHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	-	325
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-	150
Aug 31, 2026	0.93	0.93	0.93	0.93	0.93	-5.13%	100
Aug 19, 2026	0.98	0.98	0.98	0.98	0.98	3.72%	100
Aug 14, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	1,156
Jul 28, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	2,300
Jul 6, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	100
Jun 24, 2026	0.95	0.95	0.95	0.95	0.95	-2.11%	200
May 25, 2026	0.99	0.99	0.99	0.99	0.97	-1.00%	100
May 22, 2026	1.00	1.00	1.00	1.00	0.98	-0.99%	37
May 7, 2026	1.01	1.01	1.01	1.01	0.99	-	130
Apr 30, 2026	1.01	1.01	1.01	1.01	0.99	-	100
Apr 29, 2026	0.90	1.01	0.90	1.01	0.99	12.22%	20,000
Apr 28, 2026	0.90	0.90	0.90	0.90	0.88	-	100
Apr 20, 2026	0.90	0.90	0.90	0.90	0.88	-10.00%	17,400
Mar 20, 2026	1.00	1.00	1.00	1.00	0.98	1.01%	75
Mar 17, 2026	0.89	0.99	0.89	0.99	0.97	11.24%	3,400