MSE:GHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	100
Jun 24, 2026	0.95	0.95	0.95	0.95	0.95	-2.11%	200
May 25, 2026	0.99	0.99	0.99	0.99	0.97	-1.00%	100
May 22, 2026	1.00	1.00	1.00	1.00	0.98	-0.99%	37
May 7, 2026	1.01	1.01	1.01	1.01	0.99	-	130
Apr 30, 2026	1.01	1.01	1.01	1.01	0.99	-	100
Apr 29, 2026	0.90	1.01	0.90	1.01	0.99	12.22%	20,000
Apr 28, 2026	0.90	0.90	0.90	0.90	0.88	-	100
Apr 20, 2026	0.90	0.90	0.90	0.90	0.88	-10.00%	17,400
Mar 20, 2026	1.00	1.00	1.00	1.00	0.98	1.01%	75
Mar 17, 2026	0.89	0.99	0.89	0.99	0.97	11.24%	3,400
Mar 16, 2026	0.89	0.89	0.89	0.89	0.87	-	100
Mar 3, 2026	0.88	0.89	0.88	0.89	0.87	-	21,599
Feb 24, 2026	0.87	0.89	0.72	0.89	0.87	1.14%	5,200
Feb 16, 2026	0.88	0.88	0.88	0.88	0.86	-	100
Feb 9, 2026	0.88	0.88	0.88	0.88	0.86	-1.12%	375
Jan 28, 2026	0.71	0.89	0.71	0.89	0.87	-	550