GO p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.48	2.52	2.46	2.52	2.52	0.80%	13,190
Feb 6, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	3,400
Feb 5, 2026	2.48	2.52	2.46	2.52	2.52	0.80%	31,000
Feb 4, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	12,000
Feb 3, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	1,100
Feb 2, 2026	2.50	2.52	2.46	2.52	2.52	2.44%	2,250
Jan 29, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	3,278
Jan 27, 2026	2.50	2.50	2.48	2.48	2.48	-	11,945
Jan 23, 2026	2.48	2.48	2.48	2.48	2.48	-	5,600
Jan 22, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	2,125
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-	1,200
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-	542
Jan 19, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	5,000
Jan 16, 2026	2.48	2.52	2.48	2.48	2.48	-1.59%	4,350
Jan 15, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	1,050
Jan 12, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	20,000
Jan 8, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	1,000
Jan 6, 2026	2.48	2.50	2.48	2.50	2.50	-2.34%	1,300
Dec 29, 2025	2.50	2.56	2.50	2.56	2.56	3.23%	9,050
Dec 23, 2025	2.48	2.48	2.48	2.48	2.48	-	1,940
Dec 22, 2025	2.46	2.48	2.46	2.48	2.48	1.64%	2,000
Dec 19, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	2,500
Dec 18, 2025	2.48	2.48	2.48	2.48	2.48	1.64%	1,000
Dec 17, 2025	2.52	2.52	2.44	2.44	2.44	-4.69%	12,200
Dec 15, 2025	2.56	2.56	2.56	2.56	2.56	-	100
Dec 11, 2025	2.54	2.56	2.54	2.56	2.56	0.79%	4,600
Dec 10, 2025	2.54	2.54	2.54	2.54	2.54	-	3,200
Dec 9, 2025	2.56	2.56	2.54	2.54	2.54	-1.55%	6,303
Dec 3, 2025	2.58	2.58	2.56	2.58	2.58	0.78%	11,094
Nov 28, 2025	2.56	2.56	2.56	2.56	2.56	-	1,003
Nov 26, 2025	2.56	2.56	2.56	2.56	2.56	-	900
Nov 25, 2025	2.56	2.56	2.56	2.56	2.56	2.40%	1,100
Nov 24, 2025	2.50	2.50	2.50	2.50	2.50	-2.34%	1,886
Nov 20, 2025	2.56	2.56	2.56	2.56	2.56	-	8,000
Nov 17, 2025	2.56	2.56	2.56	2.56	2.56	-0.78%	7,800
Nov 12, 2025	2.58	2.58	2.58	2.58	2.58	4.03%	1,200
Nov 11, 2025	2.48	2.48	2.48	2.48	2.48	-	4,574
Nov 10, 2025	2.50	2.54	2.48	2.48	2.48	-	1,302
Nov 7, 2025	2.50	2.50	2.48	2.48	2.48	-0.80%	4,531
Nov 6, 2025	2.50	2.50	2.48	2.50	2.50	-0.79%	8,944
Nov 5, 2025	2.54	2.54	2.52	2.52	2.52	-0.79%	1,700
Nov 4, 2025	2.58	2.58	2.54	2.54	2.54	-0.78%	25,696
Oct 30, 2025	2.56	2.56	2.56	2.56	2.56	-	14,128
Oct 29, 2025	2.56	2.56	2.56	2.56	2.56	1.59%	872
Oct 27, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	50
Oct 24, 2025	2.52	2.52	2.50	2.50	2.50	-	6,780
Oct 20, 2025	2.50	2.50	2.50	2.50	2.50	-5.30%	5,300
Oct 17, 2025	2.64	2.64	2.64	2.64	2.64	-	200
Oct 16, 2025	2.50	2.64	2.50	2.64	2.64	5.60%	115,678
Oct 15, 2025	2.46	2.50	2.46	2.50	2.50	-	32,717