Skip to main content
logo
GO p.l.c. (MSE:GO)
Malta flag Malta · Delayed Price · Currency is EUR
2.660
0.00 (0.00%)
At close: Sep 22, 2025

GO p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20252.662.662.662.662.66-400
Sep 19, 20252.662.662.662.662.66-0.75%800
Sep 17, 20252.682.682.682.682.68-13,000
Sep 16, 20252.622.682.622.682.68-950
Sep 15, 20252.682.682.682.682.68-0.74%2,370
Sep 12, 20252.702.702.702.702.70-10,000
Sep 11, 20252.702.702.702.702.70-786
Sep 10, 20252.702.702.702.702.700.75%1,500
Sep 4, 20252.682.682.682.682.68-8,000
Sep 3, 20252.682.682.682.682.680.75%8,203
Sep 2, 20252.662.662.662.662.662.31%2,000
Aug 28, 20252.602.602.602.602.60-2,222
Aug 27, 20252.622.622.602.602.60-1,600
Aug 25, 20252.602.622.602.602.60-1,153
Aug 22, 20252.562.742.562.602.60-7.14%4,035
Aug 20, 20252.802.802.802.802.80-334
Aug 19, 20252.782.802.782.802.80-0.71%3,546
Aug 13, 20252.822.822.822.822.75-2.76%915
Aug 11, 20252.882.902.882.902.83-5,000
Aug 7, 20252.762.902.762.902.834.32%11,400
Aug 4, 20252.742.782.742.782.711.46%17,000
Jul 31, 20252.742.762.742.742.67-5,280
Jul 30, 20252.762.762.742.742.67-0.72%90
Jul 29, 20252.762.762.762.762.69-50
Jul 17, 20252.762.762.762.762.69-35
Jul 16, 20252.722.762.722.762.692.22%6,171
Jul 15, 20252.722.722.702.702.633.85%16,900
Jul 10, 20252.602.602.602.602.54-4.41%1,500
Jul 9, 20252.622.722.622.722.653.03%5,000
Jul 8, 20252.702.702.642.642.57-2.22%890
Jul 7, 20252.602.702.602.702.632.27%8,870
Jul 4, 20252.642.642.642.642.57-0.75%400
Jul 1, 20252.662.662.662.662.59-3,474
Jun 30, 20252.662.662.662.662.59-375
Jun 26, 20252.682.682.662.662.59-1.48%2,001
Jun 24, 20252.702.702.702.702.63-36
Jun 23, 20252.702.702.682.702.630.75%20,501
Jun 20, 20252.602.682.602.682.613.08%17,950
Jun 19, 20252.582.602.582.602.540.78%17,221
Jun 17, 20252.582.582.582.582.520.78%6,252
Jun 16, 20252.542.582.542.562.502.40%1,837
Jun 11, 20252.502.502.502.502.44-940
Jun 6, 20252.502.502.502.502.44-100
Jun 5, 20252.502.502.502.502.44-3.10%67
Jun 4, 20252.582.582.582.582.52-7,957
Jun 3, 20252.582.582.582.582.52-1,333
Jun 2, 20252.582.582.582.582.523.20%310
May 30, 20252.582.582.502.502.44-2.34%4,600
May 29, 20252.502.562.502.562.50-0.78%8,100
May 28, 20252.582.582.582.582.52-0.77%2,000