GO p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	2.46	2.48	2.46	2.48	2.48	-	1,750
May 26, 2026	2.48	2.48	2.42	2.48	2.48	-	8,041
May 22, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	255
May 21, 2026	2.46	2.48	2.44	2.44	2.44	-0.81%	2,500
May 20, 2026	2.46	2.48	2.46	2.46	2.46	-	4,920
May 19, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	1,590
May 18, 2026	2.46	2.48	2.46	2.48	2.48	-0.80%	123
May 15, 2026	2.46	2.50	2.46	2.50	2.50	0.81%	7,900
May 14, 2026	2.48	2.48	2.48	2.48	2.48	-	1,916
May 13, 2026	2.50	2.50	2.48	2.48	2.48	-	4,426
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	600
May 11, 2026	2.50	2.50	2.50	2.50	2.50	-	350
May 8, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	1,018
May 7, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	51
May 6, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	3,400
May 5, 2026	2.50	2.52	2.48	2.52	2.52	-	865
Apr 30, 2026	2.52	2.52	2.50	2.52	2.52	-0.79%	9,194
Apr 29, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	33
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	180
Apr 27, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	5,386
Apr 23, 2026	2.54	2.54	2.50	2.54	2.54	1.60%	10,200
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	3,300
Apr 20, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	7,551
Apr 17, 2026	2.56	2.56	2.50	2.56	2.56	2.40%	797
Apr 16, 2026	2.58	2.58	2.50	2.50	2.50	-1.19%	2,833
Apr 15, 2026	2.62	2.62	2.58	2.62	2.53	-	85,165
Apr 14, 2026	2.62	2.62	2.62	2.62	2.53	-0.76%	4,000
Apr 13, 2026	2.64	2.64	2.64	2.64	2.55	0.76%	1,572
Apr 10, 2026	2.62	2.62	2.62	2.62	2.53	-1.50%	2,099
Apr 7, 2026	2.66	2.66	2.66	2.66	2.57	1.53%	820
Apr 2, 2026	2.64	2.64	2.62	2.62	2.53	-0.76%	4,225
Apr 1, 2026	2.62	2.66	2.62	2.64	2.55	-	13,440
Mar 30, 2026	2.62	2.64	2.62	2.64	2.55	0.76%	2,349
Mar 27, 2026	2.60	2.62	2.60	2.62	2.53	2.34%	8,050
Mar 26, 2026	2.56	2.58	2.52	2.56	2.47	0.79%	54,558
Mar 25, 2026	2.54	2.54	2.54	2.54	2.45	-0.78%	500
Mar 23, 2026	2.54	2.56	2.54	2.56	2.47	-	5,803
Mar 20, 2026	2.54	2.56	2.54	2.56	2.47	-	2,000
Mar 18, 2026	2.54	2.56	2.54	2.56	2.47	0.79%	11,000
Mar 17, 2026	2.48	2.54	2.48	2.54	2.45	1.60%	39,174
Mar 16, 2026	2.50	2.50	2.50	2.50	2.41	-0.79%	80
Mar 11, 2026	2.48	2.52	2.48	2.52	2.43	-	921
Mar 10, 2026	2.48	2.52	2.48	2.52	2.43	-	590
Mar 9, 2026	2.52	2.52	2.48	2.52	2.43	-	11,940
Mar 6, 2026	2.52	2.52	2.52	2.52	2.43	-	300
Mar 5, 2026	2.52	2.52	2.50	2.52	2.43	-	931
Mar 4, 2026	2.50	2.52	2.50	2.52	2.43	0.80%	20,500
Mar 3, 2026	2.50	2.50	2.50	2.50	2.41	-0.79%	3,295
Mar 2, 2026	2.52	2.52	2.52	2.52	2.43	-	840
Feb 27, 2026	2.52	2.52	2.52	2.52	2.43	-	2,000