GO p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	2.52	2.52	2.52	2.52	2.52	-4.55%	562
Jul 24, 2026	2.50	2.64	2.50	2.64	2.64	5.60%	15,333
Jul 22, 2026	2.50	2.50	2.50	2.50	2.50	-	530
Jul 21, 2026	2.50	2.50	2.48	2.50	2.50	-	19,750
Jul 20, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	30,000
Jul 17, 2026	2.52	2.52	2.52	2.52	2.52	-	2,000
Jul 16, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	2,412
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	-	6,250
Jul 13, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	30,350
Jul 10, 2026	2.50	2.56	2.50	2.56	2.56	2.40%	8,756
Jul 9, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	2,300
Jul 7, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	285
Jun 30, 2026	2.52	2.52	2.48	2.48	2.48	-1.59%	5,728
Jun 25, 2026	2.52	2.52	2.52	2.52	2.52	-	3,545
Jun 24, 2026	2.48	2.52	2.48	2.52	2.52	0.80%	11,450
Jun 22, 2026	2.52	2.52	2.50	2.50	2.50	-	10,800
Jun 19, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	1,500
Jun 18, 2026	2.48	2.48	2.48	2.48	2.48	-	184
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	550
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-	30,376
Jun 15, 2026	2.46	2.50	2.46	2.50	2.50	-	8,848
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	6,000
Jun 11, 2026	2.46	2.48	2.46	2.46	2.46	-1.60%	7,194
Jun 8, 2026	2.44	2.50	2.44	2.50	2.50	2.46%	23,590
Jun 5, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	2,095
Jun 3, 2026	2.46	2.46	2.46	2.46	2.46	-	3,400
May 29, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	1,530
May 27, 2026	2.46	2.48	2.46	2.48	2.48	-	1,750
May 26, 2026	2.48	2.48	2.42	2.48	2.48	-	8,041
May 22, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	255
May 21, 2026	2.46	2.48	2.44	2.44	2.44	-0.81%	2,500
May 20, 2026	2.46	2.48	2.46	2.46	2.46	-	4,920
May 19, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	1,590
May 18, 2026	2.46	2.48	2.46	2.48	2.48	-0.80%	123
May 15, 2026	2.46	2.50	2.46	2.50	2.50	0.81%	7,900
May 14, 2026	2.48	2.48	2.48	2.48	2.48	-	1,916
May 13, 2026	2.50	2.50	2.48	2.48	2.48	-	4,426
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	600
May 11, 2026	2.50	2.50	2.50	2.50	2.50	-	350
May 8, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	1,018
May 7, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	51
May 6, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	3,400
May 5, 2026	2.50	2.52	2.48	2.52	2.52	-	865
Apr 30, 2026	2.52	2.52	2.50	2.52	2.52	-0.79%	9,194
Apr 29, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	33
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	180
Apr 27, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	5,386
Apr 23, 2026	2.54	2.54	2.50	2.54	2.54	1.60%	10,200
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	3,300
Apr 20, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	7,551