GO p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	1,765
Sep 29, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	1,500
Sep 28, 2026	2.50	2.56	2.48	2.56	2.56	4.07%	2,800
Sep 24, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	1,525
Sep 23, 2026	2.50	2.50	2.48	2.48	2.48	-	18,320
Sep 22, 2026	2.50	2.50	2.48	2.48	2.48	-1.59%	9,500
Sep 17, 2026	2.52	2.52	2.52	2.52	2.52	-	1,500
Sep 16, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	2,440
Sep 15, 2026	2.50	2.50	2.50	2.50	2.50	2.88%	2,000
Sep 14, 2026	2.52	2.52	2.50	2.50	2.43	-2.34%	44,123
Sep 11, 2026	2.52	2.56	2.52	2.56	2.49	-	5,031
Sep 10, 2026	2.56	2.56	2.56	2.56	2.49	1.59%	1,166
Sep 9, 2026	2.52	2.52	2.52	2.52	2.45	-	344
Sep 7, 2026	2.50	2.54	2.50	2.52	2.45	-1.56%	1,595
Sep 2, 2026	2.54	2.56	2.50	2.56	2.49	-0.78%	28,093
Aug 31, 2026	2.54	2.58	2.54	2.58	2.51	-	2,274
Aug 27, 2026	2.52	2.58	2.50	2.58	2.51	0.78%	26,650
Aug 26, 2026	2.56	2.56	2.56	2.56	2.49	-	380
Aug 21, 2026	2.56	2.56	2.56	2.56	2.49	2.40%	50
Aug 20, 2026	2.50	2.50	2.50	2.50	2.43	-	17,090
Aug 19, 2026	2.50	2.50	2.50	2.50	2.43	-3.10%	160
Aug 17, 2026	2.52	2.58	2.50	2.58	2.51	3.20%	49,466
Aug 14, 2026	2.54	2.54	2.50	2.50	2.43	-1.57%	11,990
Aug 12, 2026	2.58	2.58	2.54	2.54	2.47	-	1,200
Aug 11, 2026	2.54	2.54	2.54	2.54	2.47	-	100
Aug 7, 2026	2.54	2.54	2.54	2.54	2.47	1.60%	600
Aug 6, 2026	2.50	2.50	2.50	2.50	2.43	-5.30%	32
Aug 5, 2026	2.52	2.64	2.50	2.64	2.57	5.60%	23,938
Aug 4, 2026	2.50	2.50	2.50	2.50	2.43	-	18,422
Aug 3, 2026	2.50	2.50	2.48	2.50	2.43	-	11,670
Jul 31, 2026	2.60	2.60	2.50	2.50	2.43	-0.79%	70,385
Jul 30, 2026	2.52	2.52	2.52	2.52	2.45	-4.55%	562
Jul 24, 2026	2.50	2.64	2.50	2.64	2.57	5.60%	15,333
Jul 22, 2026	2.50	2.50	2.50	2.50	2.43	-	530
Jul 21, 2026	2.48	2.50	2.48	2.50	2.43	-	19,750
Jul 20, 2026	2.52	2.52	2.50	2.50	2.43	-0.79%	30,000
Jul 17, 2026	2.52	2.52	2.52	2.52	2.45	-	2,000
Jul 16, 2026	2.52	2.52	2.52	2.52	2.45	0.80%	2,412
Jul 14, 2026	2.50	2.50	2.50	2.50	2.43	-	6,250
Jul 13, 2026	2.50	2.50	2.50	2.50	2.43	-2.34%	30,350
Jul 10, 2026	2.50	2.56	2.50	2.56	2.49	2.40%	8,756
Jul 9, 2026	2.50	2.50	2.50	2.50	2.43	-1.57%	2,300
Jul 7, 2026	2.54	2.54	2.54	2.54	2.47	2.42%	285
Jun 30, 2026	2.52	2.52	2.48	2.48	2.41	-1.59%	5,728
Jun 25, 2026	2.52	2.52	2.52	2.52	2.45	-	3,545
Jun 24, 2026	2.48	2.52	2.48	2.52	2.45	0.80%	11,450
Jun 22, 2026	2.52	2.52	2.50	2.50	2.43	-	10,800
Jun 19, 2026	2.50	2.50	2.50	2.50	2.43	0.81%	1,500
Jun 18, 2026	2.48	2.48	2.48	2.48	2.41	-	184
Jun 17, 2026	2.48	2.48	2.48	2.48	2.41	-0.80%	550