Harvest Technology p.l.c. (MSE:HRV)
Malta · Delayed Price · Currency is EUR 0.6500
-0.0500 (-7.14%)
At close: Dec 12, 2025
Harvest Technology p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 5,150 |
| Dec 11, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.67 | 12.90% | 74,312 |
| Nov 27, 2025 | 0.50 | 0.62 | 0.50 | 0.62 | 0.59 | -4.62% | 1,250 |
| Oct 29, 2025 | 0.53 | 0.65 | 0.53 | 0.65 | 0.62 | -7.14% | 8,100 |
| Sep 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | - | 100 |
| Sep 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | - | 4,884 |
| Aug 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.66 | -19.54% | 8,432 |
| Aug 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.81 | - | 300 |
| Aug 12, 2025 | 0.74 | 0.87 | 0.74 | 0.87 | 0.81 | 17.57% | 3,305 |
| Jul 31, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.69 | -1.33% | 9,810 |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.70 | -13.79% | 2,700 |
| Jul 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.81 | -1.69% | 2,000 |
| Jun 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.83 | 13.46% | 17,000 |