Harvest Technology p.l.c. (MSE:HRV)
Malta · Delayed Price · Currency is EUR 0.7000
0.00 (0.00%)
At close: Feb 3, 2026
Harvest Technology p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.63 | 0.70 | 0.63 | 0.70 | 0.70 | - | 7,100 |
| Jan 30, 2026 | 0.63 | 0.70 | 0.63 | 0.70 | 0.70 | - | 2,100 |
| Jan 26, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 1.45% | 2,300 |
| Jan 23, 2026 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 9.52% | 3,100 |
| Jan 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -10.00% | 4,962 |
| Jan 15, 2026 | 0.64 | 0.70 | 0.64 | 0.70 | 0.70 | 9.37% | 15,600 |
| Jan 6, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 3,523 |
| Jan 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 247 |
| Dec 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 5,150 |
| Dec 11, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.67 | 12.90% | 74,312 |
| Nov 27, 2025 | 0.50 | 0.62 | 0.50 | 0.62 | 0.59 | -4.62% | 1,250 |
| Oct 29, 2025 | 0.53 | 0.65 | 0.53 | 0.65 | 0.62 | -7.14% | 8,100 |
| Sep 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | - | 100 |
| Sep 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | - | 4,884 |
| Aug 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.66 | -19.54% | 8,432 |
| Aug 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.81 | - | 300 |