Harvest Technology p.l.c. (MSE:HRV)
Malta · Delayed Price · Currency is EUR 1.000
0.00 (0.00%)
At close: May 5, 2026
Harvest Technology p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1.12 | 1.12 | 1.00 | 1.00 | 1.00 | 6.38% | 30,936 |
| Apr 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -16.07% | 12,850 |
| Apr 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 17.89% | 17,340 |
| Apr 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 10,000 |
| Apr 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 10,990 |
| Apr 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | 10,000 |
| Apr 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | -15.18% | 6,000 |
| Apr 16, 2026 | 0.94 | 1.12 | 0.85 | 1.12 | 1.11 | 17.89% | 39,950 |
| Apr 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | 2,000 |
| Apr 10, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.94 | -5.00% | 3,600 |
| Mar 24, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.99 | - | 59,615 |
| Mar 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | -15.25% | 150,000 |
| Feb 18, 2026 | 0.70 | 1.18 | 0.70 | 1.18 | 1.17 | 68.57% | 22,250 |
| Feb 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | - | 712 |
| Feb 3, 2026 | 0.63 | 0.70 | 0.63 | 0.70 | 0.69 | - | 7,100 |
| Jan 30, 2026 | 0.63 | 0.70 | 0.63 | 0.70 | 0.69 | - | 2,100 |
| Jan 26, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.69 | 1.45% | 2,300 |
| Jan 23, 2026 | 0.65 | 0.69 | 0.65 | 0.69 | 0.68 | 9.52% | 3,100 |
| Jan 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -10.00% | 4,962 |
| Jan 15, 2026 | 0.64 | 0.70 | 0.64 | 0.70 | 0.69 | 9.37% | 15,600 |
| Jan 6, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.63 | -3.03% | 3,523 |
| Jan 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 1.54% | 247 |
| Dec 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | -7.14% | 5,150 |
| Dec 11, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.66 | 12.90% | 74,312 |