Harvest Technology p.l.c. (MSE:HRV)
Malta · Delayed Price · Currency is EUR 0.9000
0.00 (0.00%)
At close: Sep 3, 2026
Harvest Technology p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 250 |
| Sep 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -15.89% | 8,750 |
| Aug 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 8.00% | 70 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 1,130 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 6,400 |
| Jun 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 3,300 |
| Jun 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | -10.71% | 2,000 |
| Jun 17, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.11 | - | 30,205 |
| Jun 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 12.00% | 20,836 |
| Jun 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | -9.09% | 9,000 |
| Jun 11, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.09 | - | 5,000 |
| Jun 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -1.79% | 200 |
| May 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | - | 32,750 |
| May 11, 2026 | 0.98 | 1.12 | 0.98 | 1.12 | 1.11 | 12.00% | 10,800 |
| May 5, 2026 | 1.12 | 1.12 | 1.00 | 1.00 | 0.99 | 6.38% | 30,936 |
| Apr 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -16.07% | 12,850 |
| Apr 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 17.89% | 17,340 |
| Apr 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | -1.04% | 10,000 |
| Apr 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 2.13% | 10,990 |
| Apr 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | - | 10,000 |
| Apr 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -15.18% | 6,000 |
| Apr 16, 2026 | 0.94 | 1.12 | 0.85 | 1.12 | 1.10 | 17.89% | 39,950 |
| Apr 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | - | 2,000 |
| Apr 10, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.93 | -5.00% | 3,600 |
| Mar 24, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.98 | - | 59,615 |