Loqus Holdings p.l.c. (MSE:LQS)
Malta · Delayed Price · Currency is EUR 0.1800
0.00 (0.00%)
At close: Sep 26, 2025
Loqus Holdings p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 2,500 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 27,100 |
| Aug 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.91% | 40,000 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54.44% | 1,600 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -39.60% | 600 |