Loqus Holdings p.l.c. (MSE:LQS)
Malta · Delayed Price · Currency is EUR 0.3200
0.00 (0.00%)
At close: Mar 3, 2026
Loqus Holdings p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 14.29% | 3,550 |
| Feb 20, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 12.00% | 1,100 |
| Feb 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,812 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.04% | 5,000 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.48% | 20,836 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5,150 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% | 793 |