Loqus Holdings p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.50	0.50	0.50	0.50	0.50	25.00%	200
May 18, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	2,779
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	200
May 8, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	500
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-	125
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	140
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	818
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	2,000
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	400
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	10,000
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	1,108
Mar 9, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	13,500
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	156,000
Mar 3, 2026	0.28	0.32	0.28	0.32	0.32	14.29%	3,550
Feb 20, 2026	0.24	0.28	0.24	0.28	0.28	12.00%	1,100
Feb 17, 2026	0.25	0.25	0.25	0.25	0.25	-	4,812
Jan 26, 2026	0.25	0.25	0.25	0.25	0.25	5.04%	5,000
Jan 8, 2026	0.24	0.24	0.24	0.24	0.24	3.48%	20,836
Dec 17, 2025	0.23	0.23	0.23	0.23	0.23	-	5,150