Loqus Holdings p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.39	0.47	0.38	0.47	0.47	-2.08%	15,520
Aug 3, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	100
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-	380
May 27, 2026	0.50	0.50	0.50	0.50	0.50	25.00%	200
May 18, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	2,779
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	200
May 8, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	500
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-	125