Chico's FAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	0.41	0.44	0.41	0.44	0.44	7.32%	32,500
Jul 11, 2025	0.41	0.41	0.41	0.41	0.41	-	2,000
Jul 2, 2025	0.41	0.41	0.41	0.41	0.41	-8.89%	4,000
May 23, 2025	0.45	0.45	0.45	0.45	0.45	12.50%	5,000
May 9, 2025	0.40	0.40	0.40	0.40	0.39	-2.44%	1,700
May 5, 2025	0.41	0.41	0.41	0.41	0.39	2.50%	2,500
May 2, 2025	0.40	0.40	0.40	0.40	0.39	-6.98%	14,000
Apr 24, 2025	0.43	0.43	0.43	0.43	0.41	-4.02%	4,000
Mar 18, 2025	0.45	0.45	0.45	0.45	0.43	9.27%	1,000
Mar 7, 2025	0.41	0.41	0.41	0.41	0.39	2.50%	2,800
Mar 6, 2025	0.40	0.40	0.40	0.40	0.39	2.56%	1,570
Feb 26, 2025	0.37	0.39	0.37	0.39	0.38	5.41%	10,500
Feb 25, 2025	0.37	0.37	0.37	0.37	0.36	-22.92%	14,500
Feb 4, 2025	0.48	0.48	0.48	0.48	0.46	-	2,400
Feb 3, 2025	0.48	0.48	0.48	0.48	0.46	-4.00%	7,600
Jan 16, 2025	0.50	0.50	0.50	0.50	0.48	-	4,580