MedservRegis p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	2,000
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-	3,270
Feb 17, 2026	0.65	0.70	0.65	0.70	0.70	-	14,356
Feb 16, 2026	0.70	0.70	0.68	0.70	0.70	4.48%	2,000
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-	10,103
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000
Jan 30, 2026	0.65	0.67	0.65	0.67	0.67	3.08%	6,397
Dec 18, 2025	0.65	0.65	0.65	0.65	0.65	-10.96%	4,200
Oct 29, 2025	0.59	0.73	0.59	0.73	0.72	23.73%	11,365
Oct 28, 2025	0.59	0.59	0.59	0.59	0.58	-21.33%	2,000
Oct 24, 2025	0.54	0.75	0.49	0.75	0.74	37.61%	25,350
Oct 17, 2025	0.55	0.55	0.55	0.55	0.54	2.83%	1,000
Sep 25, 2025	0.53	0.53	0.53	0.53	0.52	-2.75%	3,500
Sep 15, 2025	0.53	0.55	0.53	0.55	0.54	2.83%	5,300
Sep 12, 2025	0.53	0.53	0.53	0.53	0.52	-	2,000
Sep 5, 2025	0.45	0.53	0.45	0.53	0.52	18.83%	73,330