MedservRegis p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.44	0.45	0.44	0.45	0.45	1.36%	90,000
Aug 28, 2025	0.44	0.44	0.44	0.44	0.44	4.76%	6,000
Aug 21, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	2,000
Jul 21, 2025	0.41	0.44	0.41	0.44	0.44	7.32%	32,500
Jul 11, 2025	0.41	0.41	0.41	0.41	0.41	-	2,000
Jul 2, 2025	0.41	0.41	0.41	0.41	0.41	-8.89%	4,000
May 23, 2025	0.45	0.45	0.45	0.45	0.45	12.50%	5,000
May 9, 2025	0.40	0.40	0.40	0.40	0.39	-2.44%	1,700
May 5, 2025	0.41	0.41	0.41	0.41	0.39	2.50%	2,500
May 2, 2025	0.40	0.40	0.40	0.40	0.39	-6.98%	14,000
Apr 24, 2025	0.43	0.43	0.43	0.43	0.41	-4.02%	4,000
Mar 18, 2025	0.45	0.45	0.45	0.45	0.43	9.27%	1,000
Mar 7, 2025	0.41	0.41	0.41	0.41	0.39	2.50%	2,800