MedservRegis p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.68	0.68	0.67	0.67	0.67	-2.90%	24,500
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	-	60
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	-	5,000
Aug 28, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	15,380
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	2,000
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	5,600
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Jul 31, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	1,400
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	-	5,702
Jun 3, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	16,500
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-	20,530
May 19, 2026	0.65	0.68	0.65	0.68	0.68	2.22%	25,147
May 13, 2026	0.65	0.68	0.65	0.68	0.67	4.62%	26,600
May 12, 2026	0.65	0.65	0.65	0.65	0.64	-	2,500
May 7, 2026	0.65	0.65	0.65	0.65	0.64	-	100
May 6, 2026	0.65	0.65	0.65	0.65	0.64	-	4,600
May 4, 2026	0.65	0.65	0.65	0.65	0.64	-	5,000
Apr 30, 2026	0.65	0.65	0.65	0.65	0.64	-	3,611
Apr 29, 2026	0.65	0.65	0.65	0.65	0.64	-	1,000
Apr 28, 2026	0.65	0.65	0.65	0.65	0.64	-	5,521