Malita Investments p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.40	0.40	0.34	0.34	0.34	-7.10%	21,889
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-	5,693
Jun 5, 2026	0.36	0.37	0.36	0.37	0.37	-6.15%	31,200
Jun 4, 2026	0.38	0.39	0.38	0.39	0.39	4.84%	30,000
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	18,000
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-	22,100
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	200
May 29, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	37,466
May 26, 2026	0.35	0.35	0.35	0.35	0.35	11.46%	14,444
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	2,000
May 19, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	29,381
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-6.42%	1,000
May 12, 2026	0.35	0.37	0.35	0.37	0.37	6.86%	7,600
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	37,000
May 4, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	14,000
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	5,000
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-12.82%	19,425
Apr 22, 2026	0.36	0.39	0.36	0.39	0.39	-	10,000
Apr 14, 2026	0.34	0.39	0.34	0.39	0.39	2.63%	4,100
Apr 8, 2026	0.36	0.38	0.34	0.38	0.38	5.56%	20,030
Apr 7, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	13,800
Mar 30, 2026	0.35	0.37	0.35	0.37	0.37	-2.63%	10,050
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Mar 18, 2026	0.37	0.38	0.34	0.38	0.38	2.70%	6,550
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-	3,000
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	8,000
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	13,487
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	16.96%	500
Feb 11, 2026	0.36	0.36	0.34	0.34	0.34	-	6,851
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-10.00%	8,843
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	750
Jan 28, 2026	0.35	0.38	0.35	0.38	0.38	-5.00%	3,150
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Jan 16, 2026	0.40	0.40	0.38	0.40	0.40	-	7,850
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	1,000