Main Street Complex p.l.c. (MSE:MSC)
Malta · Delayed Price · Currency is EUR 0.2000
0.00 (0.00%)
At close: Nov 24, 2025
MSE:MSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.71% | 4,201 |
| Nov 5, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 17.89% | 10,876 |
| Oct 30, 2025 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | - | 5,100 |
| Oct 14, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.52% | 5,069 |
| Sep 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 19,000 |
| Sep 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 18,000 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -16.96% | 19,181 |
| Aug 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 400 |
| Jul 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 340 |
| Jul 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,533 |
| Jun 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 31,467 |
| Jun 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33% | 3,500 |