Main Street Complex p.l.c. (MSE:MSC)
Malta · Delayed Price · Currency is EUR 0.2300
0.00 (0.00%)
At close: Aug 7, 2025
MSE:MSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 400 |
| Jul 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 340 |
| Jul 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,533 |
| Jun 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 31,467 |
| Jun 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33% | 3,500 |
| Jun 3, 2025 | 0.21 | 0.30 | 0.21 | 0.30 | 0.29 | 45.63% | 5,350 |
| May 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -31.33% | 5,000 |
| Feb 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 10,000 |