Main Street Complex p.l.c. (MSE:MSC)
Malta · Delayed Price · Currency is EUR 0.1900
0.00 (0.00%)
At close: Oct 14, 2025
MSE:MSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.52% | 5,069 |
| Sep 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 19,000 |
| Sep 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 18,000 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -16.96% | 19,181 |
| Aug 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 400 |
| Jul 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 340 |
| Jul 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,533 |
| Jun 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 31,467 |
| Jun 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33% | 3,500 |
| Jun 3, 2025 | 0.21 | 0.30 | 0.21 | 0.30 | 0.29 | 45.63% | 5,350 |