Main Street Complex p.l.c. (MSE:MSC)
Malta · Delayed Price · Currency is EUR 0.1860
-0.0040 (-2.11%)
At close: May 21, 2026
MSE:MSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.11% | 5,375 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 122,999 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,900 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 15,200 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,500 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 12,369 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 15,000 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | 22,500 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5,000 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 29,491 |
| Mar 9, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | - | 5,092 |
| Mar 5, 2026 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | -4.55% | 3,000 |
| Dec 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% | 1,000 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 30,000 |