M&Z p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	0.55	0.60	0.55	0.60	0.60	-	3,000
Oct 27, 2025	0.60	0.60	0.60	0.60	0.60	-5.51%	200
Oct 10, 2025	0.57	0.64	0.57	0.64	0.64	11.40%	2,300
Oct 9, 2025	0.55	0.57	0.55	0.57	0.57	-	5,500
Sep 30, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	17,250
Sep 15, 2025	0.59	0.59	0.59	0.59	0.59	-	1,590
Sep 12, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	34,405
Aug 25, 2025	0.60	0.60	0.60	0.60	0.59	-5.51%	14,000
Aug 11, 2025	0.56	0.64	0.56	0.64	0.63	16.51%	49,000
Jul 30, 2025	0.55	0.55	0.55	0.55	0.54	-0.91%	3,987
Jul 25, 2025	0.55	0.55	0.55	0.55	0.54	-1.79%	6,160
Jul 18, 2025	0.55	0.56	0.55	0.56	0.55	-	32,000
Jul 17, 2025	0.56	0.56	0.56	0.56	0.55	-	18,069
Jul 16, 2025	0.56	0.56	0.56	0.56	0.55	-	9,931
Jul 15, 2025	0.52	0.56	0.52	0.56	0.55	7.69%	6,200
Jun 26, 2025	0.53	0.53	0.52	0.52	0.51	-7.14%	5,500
Jun 19, 2025	0.55	0.56	0.55	0.56	0.55	-	9,000
Jun 11, 2025	0.55	0.56	0.55	0.56	0.55	-	250,000