M&Z p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	1.62%	28,000
Aug 24, 2026	0.57	0.57	0.57	0.57	0.56	-	2,000
Aug 20, 2026	0.56	0.57	0.56	0.57	0.56	0.89%	19,000
Aug 19, 2026	0.56	0.56	0.56	0.56	0.55	-	5,299
Aug 17, 2026	0.56	0.56	0.56	0.56	0.55	0.90%	2,500
Aug 6, 2026	0.56	0.56	0.56	0.56	0.55	-0.89%	6,890
Jul 29, 2026	0.56	0.56	0.56	0.56	0.55	-0.88%	6,001
Jul 6, 2026	0.57	0.57	0.57	0.57	0.56	2.73%	2,000
Jul 3, 2026	0.55	0.55	0.55	0.55	0.54	-3.51%	6,160
Jun 24, 2026	0.57	0.57	0.57	0.57	0.56	-1.72%	2,500
Jun 17, 2026	0.57	0.58	0.57	0.58	0.57	-	4,011
Jun 11, 2026	0.58	0.58	0.58	0.58	0.57	-	3,592
Jun 10, 2026	0.58	0.58	0.58	0.58	0.57	-0.85%	710
Jun 9, 2026	0.58	0.59	0.58	0.59	0.58	0.86%	10,800
Jun 5, 2026	0.58	0.58	0.58	0.58	0.57	-0.65%	200
May 25, 2026	0.60	0.60	0.60	0.60	0.57	-	160
May 14, 2026	0.60	0.60	0.60	0.60	0.57	-	4,000
May 13, 2026	0.60	0.60	0.60	0.60	0.57	-	550
May 4, 2026	0.60	0.60	0.60	0.60	0.57	-	5,000
Apr 30, 2026	0.58	0.60	0.58	0.60	0.57	3.45%	14,400
Apr 23, 2026	0.57	0.58	0.57	0.58	0.56	1.75%	2,850
Apr 22, 2026	0.57	0.57	0.57	0.57	0.55	-1.72%	4,500
Apr 1, 2026	0.58	0.58	0.58	0.58	0.56	-	2,000
Mar 26, 2026	0.58	0.58	0.58	0.58	0.56	-	57,198
Mar 25, 2026	0.58	0.58	0.58	0.58	0.56	-	35,474
Mar 23, 2026	0.58	0.58	0.58	0.58	0.56	-	11,200
Mar 20, 2026	0.58	0.58	0.58	0.58	0.56	-	6,160
Mar 17, 2026	0.58	0.58	0.58	0.58	0.56	-	10,000
Mar 5, 2026	0.58	0.58	0.58	0.58	0.56	-	7,250