Plaza Centres p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.71	0.78	0.71	0.78	0.78	-2.50%	20,800
Jan 28, 2026	0.73	0.80	0.73	0.80	0.80	-10.11%	2,350
Jan 7, 2026	0.73	0.89	0.73	0.89	0.89	22.76%	1,600
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	-19.44%	500
Dec 29, 2025	0.79	0.90	0.79	0.90	0.90	20.00%	5,500
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	10.29%	37,900
Dec 2, 2025	0.68	0.68	0.54	0.68	0.68	0.74%	3,100
Nov 12, 2025	0.68	0.68	0.68	0.68	0.68	20.54%	9,000
Nov 5, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	9,000
Oct 28, 2025	0.57	0.57	0.57	0.57	0.57	-12.31%	25,000
Sep 23, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	29,400
Sep 19, 2025	0.63	0.63	0.63	0.63	0.63	-3.08%	7,000