Plaza Centres p.l.c. (MSE:PZC)
Malta · Delayed Price · Currency is EUR 0.6500
0.00 (0.00%)
At close: Sep 1, 2025
Plaza Centres p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 25,000 |
| Jul 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 0.79% | 21,825 |
| Jul 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | -0.78% | 750 |
| Jul 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 3.23% | 1,290 |
| Jun 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | 245,000 |
| Jun 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | 230,000 |
| Jun 16, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.61 | - | 84,094 |
| Jun 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 1.64% | 3,333 |
| Jun 12, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.60 | -1.61% | 550,000 |
| Jun 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | 3,334 |
| Jun 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | 28,865 |
| Jun 5, 2025 | 0.61 | 0.62 | 0.55 | 0.62 | 0.61 | - | 65,500 |
| Jun 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | 3,333 |
| Jun 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | 61,000 |
| Jun 2, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.61 | - | 76,092 |
| May 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | 65,345 |
| May 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | 66,346 |
| May 19, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.61 | 5.08% | 34,400 |
| Apr 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | - | 19,576 |
| Apr 9, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | - | 11,943 |
| Apr 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | - | 3,057 |
| Mar 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | -1.67% | 8,475 |