Plaza Centres p.l.c. (MSE:PZC)
Malta · Delayed Price · Currency is EUR 0.7500
0.00 (0.00%)
At close: Dec 19, 2025
Plaza Centres p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 10.29% | 37,900 |
| Dec 2, 2025 | 0.68 | 0.68 | 0.54 | 0.68 | 0.68 | 0.74% | 3,100 |
| Nov 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 20.54% | 9,000 |
| Nov 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 9,000 |
| Oct 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -12.31% | 25,000 |
| Sep 23, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 29,400 |
| Sep 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | 7,000 |
| Sep 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 25,000 |
| Jul 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 0.79% | 21,825 |
| Jul 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | -0.78% | 750 |
| Jul 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 3.23% | 1,290 |
| Jun 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | 245,000 |