Plaza Centres p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.80	0.84	0.80	0.84	0.83	5.00%	6,100
Aug 12, 2026	0.80	0.80	0.80	0.80	0.79	-4.76%	20,000
Jul 31, 2026	0.80	0.84	0.80	0.84	0.83	5.00%	3,000
Jul 29, 2026	0.75	0.80	0.75	0.80	0.79	-4.76%	20,100
Jul 23, 2026	0.75	0.84	0.75	0.84	0.83	-2.33%	1,500
Jun 12, 2026	0.84	0.86	0.84	0.86	0.85	1.18%	60,764
Jun 1, 2026	0.85	0.85	0.85	0.85	0.84	-1.16%	200
May 19, 2026	0.86	0.86	0.86	0.86	0.85	1.62%	100
May 14, 2026	0.85	0.86	0.85	0.86	0.84	1.78%	20,600
May 4, 2026	0.85	0.85	0.85	0.85	0.82	-2.87%	5,000
Apr 16, 2026	0.80	0.87	0.80	0.87	0.85	-1.14%	1,600
Apr 2, 2026	0.88	0.88	0.88	0.88	0.86	1.15%	762
Mar 25, 2026	0.81	0.88	0.81	0.87	0.85	-1.14%	27,048
Mar 20, 2026	0.88	0.88	0.88	0.88	0.86	-	9,998
Mar 18, 2026	0.88	0.88	0.88	0.88	0.86	-2.22%	8,998
Mar 5, 2026	0.79	0.90	0.79	0.90	0.88	-	1,098