Plaza Centres p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.86	0.86	0.86	0.86	0.86	1.62%	100
May 14, 2026	0.85	0.86	0.85	0.86	0.85	1.78%	20,600
May 4, 2026	0.85	0.85	0.85	0.85	0.83	-2.87%	5,000
Apr 16, 2026	0.80	0.87	0.80	0.87	0.86	-1.14%	1,600
Apr 2, 2026	0.88	0.88	0.88	0.88	0.87	1.15%	762
Mar 25, 2026	0.81	0.88	0.81	0.87	0.86	-1.14%	27,048
Mar 20, 2026	0.88	0.88	0.88	0.88	0.87	-	9,998
Mar 18, 2026	0.88	0.88	0.88	0.88	0.87	-2.22%	8,998
Mar 5, 2026	0.79	0.90	0.79	0.90	0.89	-	1,098
Feb 20, 2026	0.78	0.90	0.78	0.90	0.89	15.38%	24,264
Feb 6, 2026	0.71	0.78	0.71	0.78	0.77	-2.50%	20,798
Jan 28, 2026	0.73	0.80	0.73	0.80	0.79	-10.11%	2,348
Jan 7, 2026	0.73	0.89	0.73	0.89	0.88	22.76%	1,598
Jan 6, 2026	0.73	0.73	0.73	0.73	0.71	-19.44%	498
Dec 29, 2025	0.79	0.90	0.79	0.90	0.89	20.00%	5,498
Dec 19, 2025	0.75	0.75	0.75	0.75	0.74	10.29%	37,898