Plaza Centres p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	-	24,537
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-	9,350
Sep 28, 2026	0.83	0.83	0.83	0.83	0.83	-	10,521
Sep 25, 2026	0.83	0.83	0.83	0.83	0.83	-	9,329
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	-	11,215
Sep 23, 2026	0.83	0.83	0.83	0.83	0.83	-	9,385
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-	1,850
Sep 15, 2026	0.80	0.83	0.80	0.83	0.83	3.75%	15,750
Sep 14, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	259,540
Sep 11, 2026	0.81	0.81	0.81	0.81	0.81	-2.43%	500
Aug 17, 2026	0.80	0.84	0.80	0.84	0.83	5.00%	6,100
Aug 12, 2026	0.80	0.80	0.80	0.80	0.79	-4.76%	20,000
Jul 31, 2026	0.80	0.84	0.80	0.84	0.83	5.00%	3,000
Jul 29, 2026	0.75	0.80	0.75	0.80	0.79	-4.76%	20,100
Jul 23, 2026	0.75	0.84	0.75	0.84	0.83	-2.33%	1,500
Jun 12, 2026	0.84	0.86	0.84	0.86	0.85	1.18%	60,764
Jun 1, 2026	0.85	0.85	0.85	0.85	0.84	-1.16%	200
May 19, 2026	0.86	0.86	0.86	0.86	0.85	1.62%	100
May 14, 2026	0.85	0.86	0.85	0.86	0.84	1.78%	20,600
May 4, 2026	0.85	0.85	0.85	0.85	0.82	-2.87%	5,000
Apr 16, 2026	0.80	0.87	0.80	0.87	0.85	-1.14%	1,600