Quinco Holdings plc (MSE:QNC)
Malta · Delayed Price · Currency is EUR 0.9800
0.00 (0.00%)
At close: Dec 22, 2025
Quinco Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 4,000 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Dec 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,316 |
| Dec 11, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 7,221 |
| Dec 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 43 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 1,260 |
| Nov 26, 2025 | 1.01 | 1.15 | 1.00 | 1.15 | 1.15 | - | 30,321 |
| Nov 25, 2025 | 1.01 | 1.15 | 1.01 | 1.15 | 1.15 | - | 6,200 |
| Nov 24, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 15.00% | 20,779 |
| Nov 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,010 |
| Nov 11, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -16.67% | 6,490 |
| Nov 5, 2025 | 1.07 | 1.20 | 1.07 | 1.20 | 1.20 | 12.15% | 2,643 |
| Nov 4, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 5,063 |
| Nov 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 914 |
| Oct 28, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | 3,950 |
| Oct 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -11.48% | 10 |
| Oct 24, 2025 | 1.12 | 1.22 | 1.09 | 1.22 | 1.22 | 8.93% | 1,720 |
| Oct 23, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -8.94% | 2,050 |
| Oct 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 600 |
| Oct 20, 2025 | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | -1.60% | 7,800 |
| Oct 17, 2025 | 1.11 | 1.25 | 1.11 | 1.25 | 1.25 | 17.92% | 450 |
| Oct 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -18.46% | 1,446 |
| Oct 14, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | -0.76% | 3,303 |
| Oct 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3,291 |
| Oct 9, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 175 |
| Oct 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1 |