Quinco Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.77	0.90	0.77	0.90	0.90	20.00%	1,750
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	-16.67%	128
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-	2,800
Jun 3, 2026	0.86	0.90	0.86	0.90	0.90	4.65%	28,000
Jun 2, 2026	0.74	0.86	0.74	0.86	0.86	17.81%	638
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	1,470
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-16.86%	2,400
May 19, 2026	0.80	0.86	0.80	0.86	0.86	-3.37%	3,000
May 4, 2026	0.76	0.89	0.76	0.89	0.89	22.76%	1,359
Apr 30, 2026	0.73	0.73	0.73	0.73	0.73	-9.94%	148
Apr 27, 2026	0.81	0.81	0.81	0.81	0.81	-4.17%	810
Apr 23, 2026	0.84	0.84	0.83	0.84	0.84	-6.67%	6,180
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	-	788
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	1,836
Mar 25, 2026	0.90	0.95	0.86	0.95	0.95	5.56%	14,455
Mar 6, 2026	0.90	0.90	0.90	0.90	0.90	-	4,000
Mar 5, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	5,419
Feb 24, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	20,000
Feb 23, 2026	0.91	0.94	0.91	0.94	0.94	3.87%	5,572
Feb 20, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	5,216
Feb 19, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	25,000
Feb 18, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	120
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	13,482
Feb 16, 2026	0.94	0.95	0.94	0.95	0.95	-1.04%	5,000
Feb 2, 2026	0.73	0.96	0.73	0.96	0.96	-1.03%	925
Jan 19, 2026	0.91	0.97	0.91	0.97	0.97	6.59%	3,200
Jan 16, 2026	0.91	0.91	0.91	0.91	0.91	-6.19%	2,400
Jan 15, 2026	0.97	0.97	0.97	0.97	0.97	-	1,346
Jan 13, 2026	0.97	0.97	0.97	0.97	0.97	-	1,654
Jan 9, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	1,000
Jan 8, 2026	0.98	0.98	0.98	0.98	0.98	-	2,500
Jan 6, 2026	0.99	0.99	0.98	0.98	0.98	-0.51%	11,146
Dec 30, 2025	0.99	0.99	0.99	0.99	0.99	-	24
Dec 29, 2025	0.99	0.99	0.99	0.99	0.99	0.51%	1,330
Dec 22, 2025	0.98	0.98	0.98	0.98	0.98	-2.00%	4,000
Dec 15, 2025	1.00	1.00	1.00	1.00	1.00	-	2,000
Dec 12, 2025	1.00	1.00	1.00	1.00	1.00	-	4,316