Santumas Shareholdings plc (MSE:STS)
Malta · Delayed Price · Currency is EUR 1.010
-0.230 (-18.55%)
At close: Mar 26, 2026
Santumas Shareholdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.14 | 1.15 | 1.01 | 1.01 | 1.01 | -18.55% | 6,024 |
| Mar 17, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | 5.08% | 15,027 |
| Mar 13, 2026 | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | 7.27% | 7,400 |
| Mar 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,000 |
| Mar 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 6,000 |
| Feb 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -14.53% | 3,208 |