Skip to main content
logo
Abrasives Manufacturing Company SAOG (MSM:ABMI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0500
0.00 (0.00%)
At close: Aug 10, 2026

MSM:ABMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.050.050.050.050.05--
Aug 10, 20260.050.050.050.050.05--
Aug 9, 20260.050.050.050.050.05--
Aug 6, 20260.050.050.050.050.05--
Aug 5, 20260.050.050.050.050.05--
Aug 4, 20260.000.000.000.050.05-100
Aug 3, 20260.050.050.050.050.05--
Aug 2, 20260.050.050.050.050.05--
Jul 30, 20260.050.050.050.050.05--
Jul 29, 20260.100.100.100.050.05-100
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05--
Jul 26, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.05--
Jul 22, 20260.050.050.050.050.05--
Jul 21, 20260.050.050.050.050.05--
Jul 20, 20260.050.050.050.050.05--
Jul 19, 20260.050.050.050.050.05--
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05--
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.05--
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.05--
Jul 6, 20260.050.050.050.050.05--
Jul 5, 20260.050.050.050.050.05--
Jul 2, 20260.050.050.050.050.05--
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05--
Jun 29, 20260.050.050.050.050.05--
Jun 28, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05--
Jun 22, 20260.050.050.050.050.05--
Jun 21, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.05--
Jun 16, 20260.050.050.050.050.05--
Jun 15, 20260.050.050.050.050.05--
Jun 14, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.05--
Jun 10, 20260.050.050.050.050.05--
Jun 9, 20260.050.050.050.050.05--
Jun 8, 20260.050.050.050.050.05--
Jun 7, 20260.050.050.050.050.05--
Jun 4, 20260.050.050.050.050.05--
Jun 3, 20260.050.050.050.050.05--
Jun 2, 20260.050.050.050.050.05--
Jun 1, 20260.050.050.050.050.05--