Skip to main content
logo
Al Fajar Al Alamia Company SAOG (MSM:AFAI)
Oman flag Oman · Delayed Price · Currency is OMR
0.4940
0.00 (0.00%)
At close: Jun 25, 2026

MSM:AFAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20260.490.490.490.490.49--
Jun 24, 20260.490.490.490.490.49--
Jun 23, 20260.490.490.490.490.49--
Jun 22, 20260.490.490.490.490.49--
Jun 21, 20260.490.490.490.490.49--
Jun 17, 20260.490.490.490.490.49--
Jun 16, 20260.490.490.490.490.49--
Jun 15, 20260.490.490.490.490.49--
Jun 14, 20260.490.490.490.490.49--
Jun 11, 20260.490.490.490.490.49--
Jun 10, 20260.490.490.490.490.49--
Jun 9, 20260.490.490.490.490.49--
Jun 8, 20260.490.490.490.490.49--
Jun 7, 20260.490.490.490.490.49--
Jun 4, 20260.490.490.490.490.49--
Jun 3, 20260.490.490.490.490.49--
Jun 2, 20260.490.490.490.490.49--
Jun 1, 20260.490.490.490.490.49--
May 31, 20260.490.490.490.490.49--
May 25, 20260.490.490.490.490.49--
May 24, 20260.490.490.490.490.49--
May 21, 20260.490.490.490.490.49--
May 20, 20260.490.490.490.490.49--
May 19, 20260.490.490.490.490.49--
May 18, 20260.490.490.490.490.49--
May 17, 20260.490.490.490.490.49--
May 14, 20260.490.490.490.490.49--
May 13, 20260.490.490.490.490.49--
May 12, 20260.490.490.490.490.49--
May 11, 20260.490.490.490.490.49--
May 10, 20260.490.490.490.490.49--
May 7, 20260.490.490.490.490.49--
May 6, 20260.490.490.490.490.49--
May 5, 20260.490.490.490.490.49--
May 4, 20260.490.490.490.490.49--
May 3, 20260.490.490.490.490.49--
Apr 30, 20260.490.490.490.490.49--
Apr 29, 20260.490.490.490.490.49--
Apr 28, 20260.490.490.490.490.49--
Apr 27, 20260.490.490.490.490.49--
Apr 26, 20260.490.490.490.490.49--
Apr 23, 20260.490.490.490.490.49--
Apr 22, 20260.490.490.490.490.49--
Apr 21, 20260.490.490.490.490.49--
Apr 20, 20260.490.490.490.490.49--
Apr 19, 20260.490.490.490.490.49--
Apr 16, 20260.490.490.490.490.49--
Apr 15, 20260.490.490.490.490.49-0.20%7,700
Apr 14, 20260.500.500.500.500.50--
Apr 13, 20260.500.500.500.500.50--